AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	7.172	7.340	7.144	7.186	284,013	-0.09(-1.25%)
Aug 30, 2010	7.395	7.437	7.270	7.277	4,538,745	-0.14(-1.89%)
Aug 27, 2010	7.388	7.437	7.200	7.416	6,263,560	+0.02(+0.33%)
Aug 26, 2010	7.374	7.430	7.238	7.392	571	+0.09(+1.29%)
Aug 25, 2010	7.179	7.341	7.088	7.298	95,119	+0.11(+1.56%)
Aug 24, 2010	7.214	7.319	7.144	7.186	1,276	-0.13(-1.82%)
Aug 23, 2010	7.326	7.437	7.291	7.319	4,672,933	+0.04(+0.58%)
Aug 20, 2010	7.347	7.374	7.256	7.277	7,251,449	-0.13(-1.70%)
Aug 19, 2010	7.591	7.591	7.388	7.402	1,276	-0.22(-2.94%)
Aug 18, 2010	7.626	7.731	7.570	7.626	6,096,777	-0.02(-0.27%)
Aug 17, 2010	7.535	7.724	7.437	7.647	6,776,317	+0.19(+2.53%)
Aug 16, 2010	7.374	7.535	7.228	7.458	6,439,950	+0.03(+0.38%)
Aug 13, 2010	7.430	7.661	7.354	7.430	6,257,305	+0.02(+0.28%)
Aug 12, 2010	7.333	7.521	7.207	7.409	6,441,309	-0.01(-0.19%)
Aug 11, 2010	7.668	7.703	7.415	7.423	1,277	-0.38(-4.93%)
Aug 10, 2010	7.647	7.976	7.633	7.808	13,379,808	+0.06(+0.81%)
Aug 09, 2010	7.486	7.794	7.458	7.745	12,928,411	+0.29(+3.94%)
Aug 06, 2010	7.451	7.493	7.018	7.451	11,345,585	-0.01(-0.19%)
Aug 05, 2010	7.312	7.514	7.298	7.465	5,791,503	+0.09(+1.23%)
Aug 04, 2010	7.305	7.416	7.228	7.374	4,742,236	+0.06(+0.86%)
Aug 03, 2010	7.479	7.521	7.289	7.312	7,163,871	-0.22(-2.88%)