S&P Semiconductor SPDR (NY: XSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	23.78	23.85	23.68	23.72	73,221	-0.27(-1.12%)
Nov 29, 2010	23.96	24.08	23.76	23.99	100,708	-0.10(-0.42%)
Nov 26, 2010	24.14	24.21	24.04	24.09	48,422	-0.20(-0.82%)
Nov 24, 2010	23.75	24.29	24.29	24.29	68,094	+0.66(+2.78%)
Nov 23, 2010	23.46	23.67	23.46	23.64	530,042	-0.16(-0.66%)
Nov 22, 2010	23.46	23.79	23.46	23.79	55,873	+0.20(+0.86%)
Nov 19, 2010	23.30	23.63	23.27	23.59	110,084	+0.39(+1.68%)
Nov 18, 2010	23.10	23.27	23.04	23.20	127,793	+0.44(+1.95%)
Nov 17, 2010	22.62	22.94	22.62	22.76	40,028	+0.02(+0.10%)
Nov 16, 2010	22.95	23.06	22.62	22.73	448,520	-0.35(-1.50%)
Nov 15, 2010	23.25	23.41	23.08	23.08	21,361	-0.15(-0.64%)
Nov 12, 2010	23.19	23.57	23.00	23.23	47,242	-0.07(-0.30%)
Nov 11, 2010	23.04	23.36	22.67	23.30	94,503	-0.23(-0.98%)
Nov 10, 2010	23.43	23.53	23.23	23.53	209,151	-0.02(-0.10%)
Nov 09, 2010	23.87	23.87	23.48	23.55	159,679	-0.24(-0.99%)
Nov 08, 2010	23.70	23.91	23.61	23.79	158,701	+0.00(+0.00%)
Nov 05, 2010	23.60	23.80	23.52	23.79	58,463	+0.31(+1.32%)
Nov 04, 2010	23.02	23.48	23.02	23.48	31,789	+0.68(+2.99%)
Nov 03, 2010	22.75	22.80	22.44	22.80	83,958	+0.19(+0.84%)
Nov 02, 2010	22.62	22.74	22.54	22.61	26,663	+0.19(+0.83%)