Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	35.68	36.00	34.55	34.64	6,953,377	-1.17(-3.25%)
Apr 29, 2010	35.41	36.17	35.26	35.81	7,108,067	+0.80(+2.28%)
Apr 28, 2010	34.96	35.51	34.71	35.01	6,747,963	+0.46(+1.34%)
Apr 27, 2010	35.85	36.33	34.40	34.55	877	-1.56(-4.31%)
Apr 26, 2010	37.16	37.38	36.02	36.10	9,143,866	-1.19(-3.19%)
Apr 23, 2010	38.09	38.09	36.07	37.29	13,608,792	+0.94(+2.59%)
Apr 22, 2010	35.20	36.59	35.13	36.35	7,779,054	+0.65(+1.81%)
Apr 21, 2010	35.70	35.96	35.19	35.70	32,969	+0.13(+0.36%)
Apr 20, 2010	35.22	35.59	34.88	35.58	6,844	+0.61(+1.76%)
Apr 19, 2010	34.39	34.97	34.08	34.96	7,478,203	+0.26(+0.74%)
Apr 16, 2010	35.97	36.29	34.17	34.71	14,068,557	-1.32(-3.68%)
Apr 15, 2010	36.92	36.96	35.93	36.03	10,639,768	-0.73(-1.98%)
Apr 14, 2010	36.40	37.02	35.33	36.76	11,484,954	+0.89(+2.47%)
Apr 13, 2010	36.02	36.07	35.52	35.87	5,669,780	-0.18(-0.51%)
Apr 12, 2010	35.04	36.19	35.04	36.05	8,808,366	+1.05(+3.01%)
Apr 09, 2010	35.18	35.45	34.67	35.00	4,317,854	-0.10(-0.30%)
Apr 08, 2010	34.13	35.24	34.13	35.10	6,616,407	+0.67(+1.95%)
Apr 07, 2010	34.33	34.85	34.11	34.43	7,724,928	-0.09(-0.25%)
Apr 06, 2010	34.26	34.62	34.08	34.52	7,224,080	+0.51(+1.50%)
Apr 05, 2010	33.40	34.48	33.21	34.01	7,130,385	+0.84(+2.53%)