US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	8.385	8.480	8.345	8.346	422,709	-0.06(-0.73%)
Jun 29, 2010	8.496	8.546	8.368	8.408	2,284,874	-0.19(-2.19%)
Jun 25, 2010	8.596	8.608	8.496	8.596	437,127	+0.09(+1.05%)
Jun 24, 2010	8.600	8.600	8.507	8.507	177,839	-0.11(-1.31%)
Jun 23, 2010	8.689	8.689	8.562	8.620	449,784	-0.08(-0.90%)
Jun 22, 2010	8.842	8.925	8.698	8.698	156,978	-0.15(-1.69%)
Jun 21, 2010	8.946	8.951	8.807	8.847	156,082	-0.02(-0.19%)
Jun 18, 2010	8.864	8.893	8.811	8.864	412,644	+0.01(+0.12%)
Jun 17, 2010	8.843	8.915	8.773	8.853	294,771	+0.01(+0.16%)
Jun 16, 2010	8.734	8.863	8.682	8.839	271,683	+0.06(+0.71%)
Jun 15, 2010	8.600	8.786	8.600	8.776	816,796	+0.13(+1.48%)
Jun 14, 2010	8.685	8.731	8.637	8.648	107,429	+0.02(+0.25%)
Jun 11, 2010	8.476	8.626	8.476	8.626	201,637	+0.10(+1.23%)
Jun 10, 2010	8.451	8.526	8.445	8.521	251,845	+0.17(+1.99%)
Jun 09, 2010	8.445	8.476	8.334	8.355	572,156	-0.00(-0.05%)
Jun 08, 2010	8.356	8.374	8.256	8.359	1,855,413	+0.01(+0.09%)
Jun 07, 2010	8.484	8.487	8.351	8.351	405,457	-0.12(-1.46%)
Jun 04, 2010	8.475	8.662	8.447	8.475	844,831	-0.32(-3.68%)
Jun 03, 2010	8.793	8.812	8.737	8.798	767,682	+0.08(+0.90%)
Jun 02, 2010	8.610	8.731	8.513	8.720	303,141	+0.20(+2.32%)