Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	33.14	33.63	33.04	33.09	15,375	+0.24(+0.72%)
Jun 29, 2010	32.85	33.47	32.63	32.85	4,560	-1.10(-3.24%)
Jun 25, 2010	33.95	34.17	33.40	33.95	1,917,014	+0.30(+0.90%)
Jun 24, 2010	33.95	34.28	33.63	33.65	237	-0.53(-1.56%)
Jun 23, 2010	33.73	34.82	33.56	34.18	395	+0.35(+1.03%)
Jun 22, 2010	35.66	35.78	33.76	33.83	658	-1.70(-4.78%)
Jun 21, 2010	36.36	36.81	35.39	35.53	1,172,311	-0.40(-1.12%)
Jun 18, 2010	35.93	36.01	35.45	35.93	1,619,963	+0.28(+0.77%)
Jun 17, 2010	35.73	35.93	35.47	35.66	1,433,043	-0.10(-0.27%)
Jun 16, 2010	35.84	36.05	35.59	35.76	1,711,673	-0.29(-0.81%)
Jun 15, 2010	36.13	36.18	35.57	36.05	639	+0.38(+1.06%)
Jun 14, 2010	36.36	36.52	35.38	35.67	2,806,022	-0.22(-0.61%)
Jun 11, 2010	35.16	35.91	34.83	35.89	3,378,833	+0.48(+1.36%)
Jun 10, 2010	34.75	35.49	34.75	35.41	1,270	+0.89(+2.59%)
Jun 09, 2010	34.39	35.17	34.13	34.51	3,161,118	+0.41(+1.20%)
Jun 08, 2010	33.52	34.24	33.01	34.10	1,465	+0.85(+2.55%)
Jun 07, 2010	33.87	34.28	33.21	33.25	3,073,860	+0.06(+0.17%)
Jun 04, 2010	33.20	34.26	33.01	33.20	3,807,156	-1.07(-3.12%)
Jun 03, 2010	33.37	34.36	33.11	34.27	175	+0.73(+2.19%)
Jun 02, 2010	31.39	33.67	31.38	33.53	67,715	+1.47(+4.60%)