Yamana Gold (NY: AUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.824	6.923	6.626	6.639	28,119,496	-0.31(-4.46%)
Jan 28, 2010	6.989	6.989	6.890	6.949	28,292,058	+0.07(+1.05%)
Jan 27, 2010	6.956	7.008	6.712	6.877	23,713,916	-0.10(-1.42%)
Jan 26, 2010	6.877	7.153	6.837	6.975	21,133,464	+0.03(+0.47%)
Jan 25, 2010	7.186	7.186	6.936	6.942	18,874,744	-0.16(-2.23%)
Jan 22, 2010	7.008	7.252	6.956	7.101	30,723,164	+0.03(+0.37%)
Jan 21, 2010	7.325	7.411	7.068	7.074	30,404,624	-0.31(-4.20%)
Jan 20, 2010	7.529	7.529	7.153	7.384	33,560,728	-0.31(-4.03%)
Jan 19, 2010	7.627	7.747	7.608	7.694	16,246,570	+0.08(+1.04%)
Jan 15, 2010	7.747	7.615	7.615	7.615	22,124,142	-0.20(-2.61%)
Jan 14, 2010	7.898	7.925	7.747	7.819	21,374,102	-0.07(-0.92%)
Jan 13, 2010	8.096	8.116	7.734	7.892	29,965,214	-0.20(-2.44%)
Jan 12, 2010	8.320	8.406	7.997	8.090	22,216,828	-0.29(-3.46%)
Jan 11, 2010	8.558	8.610	8.367	8.380	21,250,680	+0.11(+1.36%)
Jan 08, 2010	8.175	8.268	7.958	8.268	18,387,850	+0.18(+2.28%)
Jan 07, 2010	8.090	8.129	7.918	8.083	18,270,376	+0.01(+0.08%)
Jan 06, 2010	7.918	8.162	7.859	8.076	22,098,466	+0.29(+3.73%)
Jan 05, 2010	7.819	7.978	7.720	7.786	18,968,260	+0.01(+0.17%)