BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2010	13.01	13.00	13.00	13.00	3,715	-0.01(-0.07%)
Feb 24, 2010	13.01	13.01	13.00	13.01	6,771	+0.01(+0.09%)
Feb 23, 2010	13.01	13.01	13.00	13.00	4,953	-0.01(-0.09%)
Feb 22, 2010	13.00	13.01	13.00	13.01	3,585	+0.04(+0.27%)
Feb 19, 2010	12.95	13.01	12.82	12.98	7,812	+0.20(+1.60%)
Feb 18, 2010	12.97	12.97	12.77	12.77	3,152	-0.21(-1.64%)
Feb 17, 2010	13.00	13.00	12.99	12.99	3,602	-0.01(-0.08%)
Feb 12, 2010	13.00	13.00	13.00	13.00	10,469	+0.03(+0.21%)
Feb 11, 2010	13.00	13.01	12.97	12.97	6,020	+0.10(+0.76%)
Feb 10, 2010	12.95	12.95	12.87	12.87	450	-0.10(-0.75%)
Feb 09, 2010	12.97	13.01	12.97	12.97	3,996	-0.04(-0.34%)
Feb 08, 2010	12.97	13.01	12.97	13.01	5,966	+0.08(+0.65%)
Feb 05, 2010	12.98	12.98	12.89	12.93	2,392	-0.04(-0.30%)
Feb 04, 2010	12.97	12.97	12.97	12.97	1,350	+0.02(+0.14%)
Feb 03, 2010	12.78	12.97	12.78	12.95	37,047	+0.19(+1.49%)
Feb 02, 2010	12.78	12.78	12.76	12.76	1,801	+0.05(+0.39%)