Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	22.92	23.07	22.60	22.92	5,543,417	-0.02(-0.07%)
Jul 29, 2010	23.22	23.38	22.80	22.93	5,708,248	-0.11(-0.46%)
Jul 28, 2010	23.04	23.44	22.96	23.04	672	-0.23(-1.00%)
Jul 27, 2010	23.27	23.62	23.23	23.27	899	-0.11(-0.47%)
Jul 26, 2010	23.10	23.46	23.05	23.38	6,191,334	+0.29(+1.25%)
Jul 23, 2010	22.75	23.14	22.67	23.10	7,417,492	+0.25(+1.09%)
Jul 22, 2010	22.34	22.90	22.26	22.85	585	+0.73(+3.29%)
Jul 21, 2010	22.91	22.91	22.01	22.12	10,076,935	-0.72(-3.14%)
Jul 20, 2010	22.83	22.86	21.87	22.83	7,274,527	+0.64(+2.88%)
Jul 19, 2010	22.23	22.38	21.96	22.20	6,396,914	-0.04(-0.17%)
Jul 16, 2010	22.23	22.86	22.17	22.23	7,908,872	-0.47(-2.08%)
Jul 15, 2010	22.75	22.90	22.37	22.71	9,195,010	-0.04(-0.20%)
Jul 14, 2010	22.23	22.83	22.06	22.75	180	-0.28(-1.21%)
Jul 13, 2010	23.05	23.09	22.75	23.03	39,577	+0.46(+2.06%)
Jul 12, 2010	22.26	22.67	22.10	22.56	9,507,928	+0.33(+1.49%)
Jul 09, 2010	22.23	22.27	22.02	22.23	4,735,426	+0.16(+0.73%)
Jul 08, 2010	22.01	22.19	21.92	22.07	7,347,894	+0.15(+0.68%)
Jul 07, 2010	21.43	21.96	21.34	21.92	7,657,662	+0.56(+2.61%)
Jul 06, 2010	21.52	21.85	21.22	21.37	4,946	+0.09(+0.44%)
Jul 02, 2010	21.27	21.67	21.21	21.27	6,419,465	-0.31(-1.43%)