Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	40.63	41.02	40.43	40.63	4,258,121	-0.18(-0.44%)
May 27, 2010	40.74	40.83	40.12	40.81	3,919,256	+0.86(+2.15%)
May 26, 2010	40.66	40.81	39.88	39.95	5,125,269	-0.58(-1.43%)
May 25, 2010	39.88	40.62	39.60	40.53	4,654,918	-0.29(-0.70%)
May 24, 2010	41.46	41.55	40.79	40.81	3,185,952	-0.81(-1.96%)
May 21, 2010	40.75	41.74	40.51	41.63	5,100,058	+0.34(+0.83%)
May 20, 2010	41.46	42.01	41.22	41.29	56,521	-1.49(-3.48%)
May 19, 2010	42.89	43.15	42.25	42.77	3,315,228	-0.20(-0.47%)
May 18, 2010	44.05	44.38	42.95	42.98	129	-0.92(-2.10%)
May 17, 2010	43.95	44.19	43.25	43.90	3,596,186	+0.24(+0.55%)
May 14, 2010	43.66	43.93	43.22	43.66	3,288,755	-0.41(-0.93%)
May 13, 2010	44.95	44.95	43.98	44.07	3,185,255	-0.61(-1.37%)
May 12, 2010	44.65	45.05	44.43	44.68	2,691,621	+0.14(+0.31%)
May 11, 2010	44.57	45.02	44.39	44.54	4,988,403	+0.67(+1.54%)
May 10, 2010	43.27	43.94	43.21	43.87	6,668,468	+1.10(+2.57%)
May 07, 2010	43.68	43.99	42.57	42.77	5,372,942	-1.04(-2.37%)
May 06, 2010	43.81	45.21	41.12	43.81	129	-1.55(-3.42%)
May 05, 2010	45.18	45.63	44.84	45.36	3,368,755	-0.09(-0.19%)
May 04, 2010	45.75	45.84	44.91	45.44	4,028,760	-0.71(-1.53%)