US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	32.27	32.48	31.74	32.27	18,778,270	+0.11(+0.35%)
Jul 29, 2010	32.69	32.74	31.82	32.16	7,482	-0.29(-0.89%)
Jul 28, 2010	32.35	32.79	32.23	32.44	22,298,120	-0.05(-0.15%)
Jul 27, 2010	32.78	32.88	32.04	32.49	30,572	-0.01(-0.02%)
Jul 26, 2010	31.69	32.58	31.54	32.50	23,425,010	+0.82(+2.58%)
Jul 23, 2010	31.28	31.74	30.81	31.68	21,104,260	+0.37(+1.18%)
Jul 22, 2010	30.58	31.55	30.56	31.31	480	+1.09(+3.60%)
Jul 21, 2010	30.93	31.09	30.08	30.23	29,644,312	-0.59(-1.93%)
Jul 20, 2010	29.83	30.93	29.75	30.82	14,216	+0.52(+1.71%)
Jul 19, 2010	30.01	30.48	29.55	30.30	26,006,890	+0.34(+1.15%)
Jul 16, 2010	29.96	30.75	29.73	29.96	35,230,364	-0.71(-2.30%)
Jul 15, 2010	30.98	31.03	30.31	30.66	26,092,494	-0.31(-1.01%)
Jul 14, 2010	31.01	31.25	30.58	30.98	22,334	-0.18(-0.58%)
Jul 13, 2010	30.93	31.31	30.78	31.16	2,892	+0.97(+3.23%)
Jul 12, 2010	30.31	30.60	30.03	30.18	16,086,970	-0.19(-0.64%)
Jul 09, 2010	30.38	30.45	29.87	30.38	21,745,328	+0.39(+1.31%)
Jul 08, 2010	30.00	30.25	29.47	29.98	28,570	+0.32(+1.07%)
Jul 07, 2010	28.40	29.70	28.35	29.66	36,447,968	+1.35(+4.77%)
Jul 06, 2010	29.36	29.61	28.02	28.31	3,519	-0.56(-1.95%)
Jul 02, 2010	28.88	29.64	28.74	28.88	22,570,122	-0.43(-1.47%)