Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	28.00	28.28	27.59	27.94	2,107,284	+0.04(+0.15%)
Jun 29, 2010	27.90	28.80	27.59	27.90	1,406	-1.39(-4.73%)
Jun 25, 2010	29.29	29.94	28.60	29.29	16,720,117	-0.19(-0.64%)
Jun 24, 2010	30.28	30.53	29.38	29.48	3,750,084	-0.73(-2.40%)
Jun 23, 2010	31.29	31.58	30.14	30.20	3,377,286	-0.74(-2.40%)
Jun 22, 2010	31.39	31.59	30.84	30.94	2,093,379	-0.45(-1.45%)
Jun 21, 2010	31.52	31.93	31.14	31.40	2,114,356	+0.24(+0.77%)
Jun 18, 2010	31.16	31.41	31.16	31.16	2,267,733	-0.20(-0.63%)
Jun 17, 2010	31.43	31.46	30.98	31.36	1,182,361	+0.00(+0.00%)
Jun 16, 2010	31.22	31.65	30.96	31.36	1,250,018	-0.25(-0.78%)
Jun 15, 2010	30.97	31.69	30.68	31.60	1,793,059	+0.98(+3.21%)
Jun 14, 2010	31.47	31.47	30.52	30.62	1,370,947	-0.74(-2.37%)
Jun 11, 2010	29.83	31.37	29.83	31.36	1,989,105	+1.09(+3.60%)
Jun 10, 2010	29.90	30.33	29.10	30.28	1,732,042	+1.01(+3.44%)
Jun 09, 2010	29.42	29.91	28.93	29.27	2,283,660	+0.18(+0.62%)
Jun 08, 2010	29.24	29.76	28.60	29.09	2,532,749	+0.13(+0.46%)
Jun 07, 2010	29.96	30.39	28.83	28.96	1,171,846	-0.70(-2.37%)
Jun 04, 2010	29.66	30.80	29.29	29.66	1,573,634	-0.87(-2.86%)
Jun 03, 2010	30.66	31.22	30.42	30.53	1,433,475	-0.21(-0.70%)
Jun 02, 2010	29.86	30.85	29.75	30.75	22,310	+0.87(+2.93%)