Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	33.51	34.05	33.31	33.50	1,762,252	-0.14(-0.42%)
Apr 29, 2010	33.94	33.96	33.02	33.64	1,995,054	-0.01(-0.02%)
Apr 28, 2010	33.11	33.82	33.06	33.65	2,212,042	+0.66(+2.00%)
Apr 27, 2010	33.91	35.43	32.33	32.99	7,079,380	-0.59(-1.77%)
Apr 26, 2010	32.72	33.67	32.67	33.58	4,605,483	+0.75(+2.29%)
Apr 23, 2010	32.63	32.89	32.47	32.83	2,461,390	-0.01(-0.03%)
Apr 22, 2010	32.37	32.92	31.69	32.84	1,970,394	+0.58(+1.79%)
Apr 21, 2010	31.98	32.39	31.69	32.26	6,725	+0.28(+0.88%)
Apr 20, 2010	32.30	32.67	31.84	31.98	1,538,382	-0.16(-0.49%)
Apr 19, 2010	32.09	32.55	31.47	32.14	2,490,813	-0.20(-0.61%)
Apr 16, 2010	32.94	32.94	32.09	32.34	2,997,905	-0.63(-1.90%)
Apr 15, 2010	32.98	33.43	32.80	32.97	3,223,869	+0.12(+0.38%)
Apr 14, 2010	32.77	33.04	32.57	32.84	2,712,015	+0.41(+1.27%)
Apr 13, 2010	32.21	32.55	32.12	32.43	1,061,223	+0.21(+0.67%)
Apr 12, 2010	32.83	33.00	32.07	32.21	844,803	-0.58(-1.76%)
Apr 09, 2010	32.52	32.97	32.41	32.79	783,433	+0.23(+0.71%)
Apr 08, 2010	32.10	33.01	31.86	32.56	1,918,569	+0.45(+1.39%)
Apr 07, 2010	31.96	32.31	31.93	32.12	1,566,842	-0.05(-0.15%)
Apr 06, 2010	31.98	32.21	31.84	32.17	1,767,731	+0.12(+0.39%)
Apr 05, 2010	32.08	32.30	31.90	32.04	1,761,209	-0.14(-0.44%)