Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	32.64	33.23	32.46	32.56	1,044,822	-0.04(-0.13%)
Nov 29, 2010	32.88	33.16	32.37	32.60	2,009,941	-0.31(-0.95%)
Nov 26, 2010	33.17	33.27	32.91	32.92	288,899	-0.45(-1.36%)
Nov 24, 2010	33.33	33.37	33.37	33.37	778,452	+0.35(+1.07%)
Nov 23, 2010	33.34	33.48	33.01	33.02	746,687	-0.60(-1.79%)
Nov 22, 2010	34.15	34.39	33.52	33.62	950,777	-0.67(-1.95%)
Nov 19, 2010	33.79	34.29	33.28	34.29	747,775	+0.38(+1.12%)
Nov 18, 2010	34.07	34.37	33.82	33.91	853,828	+0.21(+0.64%)
Nov 17, 2010	33.98	34.48	33.68	33.69	1,124,500	-0.28(-0.83%)
Nov 16, 2010	35.12	35.12	33.82	33.97	1,227,079	-1.35(-3.83%)
Nov 15, 2010	34.16	35.40	34.10	35.33	1,480,317	+1.21(+3.56%)
Nov 12, 2010	34.29	34.34	33.20	34.11	1,506,355	-0.30(-0.86%)
Nov 11, 2010	35.18	35.72	34.07	34.41	3,036,311	-1.02(-2.89%)
Nov 10, 2010	35.94	36.04	34.84	35.43	2,163,409	-0.63(-1.74%)
Nov 09, 2010	35.50	36.31	35.50	36.06	2,347,265	+0.68(+1.94%)
Nov 08, 2010	35.79	36.09	34.75	35.38	1,729,719	-0.49(-1.36%)
Nov 05, 2010	35.61	36.26	35.61	35.86	1,398,240	+0.19(+0.53%)
Nov 04, 2010	35.66	35.75	35.36	35.67	2,089,300	+0.31(+0.89%)
Nov 03, 2010	35.78	35.93	35.23	35.36	1,245,676	-0.34(-0.95%)
Nov 02, 2010	35.80	35.88	35.32	35.70	807,504	+0.21(+0.60%)