Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	23.94	24.20	23.79	23.94	34,937	-0.33(-1.35%)
Jun 29, 2010	24.27	24.51	23.96	24.27	27,660	-0.33(-1.34%)
Jun 25, 2010	24.60	24.75	24.15	24.60	49,474,956	+0.22(+0.90%)
Jun 24, 2010	24.38	24.44	24.08	24.38	38,356	+0.13(+0.54%)
Jun 23, 2010	24.10	24.41	23.91	24.25	18,988,610	+0.20(+0.83%)
Jun 22, 2010	24.09	24.46	24.01	24.05	6,655	+0.01(+0.03%)
Jun 21, 2010	24.67	24.75	23.90	24.04	22,753,674	-0.38(-1.54%)
Jun 18, 2010	24.42	24.65	24.29	24.42	28,689,120	-0.13(-0.53%)
Jun 17, 2010	24.74	24.82	24.17	24.55	9,163	-0.10(-0.42%)
Jun 16, 2010	24.65	24.77	24.44	24.65	25,319,998	-0.01(-0.03%)
Jun 15, 2010	24.66	24.68	23.98	24.66	5,304	+0.68(+2.86%)
Jun 14, 2010	24.00	24.13	23.93	23.98	19,946,414	+0.11(+0.46%)
Jun 11, 2010	23.52	24.03	23.44	23.87	26,476,978	+0.14(+0.61%)
Jun 10, 2010	23.72	23.81	23.27	23.72	49,085	+0.64(+2.79%)
Jun 09, 2010	23.18	23.36	22.93	23.08	18,764,386	-0.07(-0.30%)
Jun 08, 2010	22.87	23.19	22.66	23.15	438	+0.34(+1.50%)
Jun 07, 2010	22.72	22.95	22.66	22.81	20,623,296	+0.10(+0.42%)
Jun 04, 2010	22.71	23.22	22.59	22.71	26,589,508	-0.77(-3.27%)
Jun 03, 2010	23.57	23.66	23.27	23.48	19,148,646	-0.05(-0.20%)
Jun 02, 2010	23.52	23.54	22.95	23.52	23,653,346	+0.57(+2.48%)