Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.785	5.867	5.746	5.785	14,206,900	-0.08(-1.34%)
May 27, 2010	5.677	5.881	5.666	5.864	18,597,102	+0.38(+7.00%)
May 26, 2010	5.648	5.691	5.458	5.480	22,192,968	-0.04(-0.74%)
May 25, 2010	5.271	5.553	5.222	5.521	21,427,380	-0.04(-0.76%)
May 24, 2010	5.628	5.670	5.543	5.564	16,111,033	-0.15(-2.67%)
May 21, 2010	5.482	5.724	5.457	5.716	18,176,556	+0.19(+3.50%)
May 20, 2010	5.551	5.683	5.513	5.523	5,691	-0.18(-3.17%)
May 19, 2010	5.707	5.814	5.653	5.703	27,114,220	-0.26(-4.43%)
May 18, 2010	6.221	6.248	5.936	5.968	2,251	-0.24(-3.85%)
May 17, 2010	6.183	6.224	6.046	6.207	17,327,364	+0.05(+0.74%)
May 14, 2010	6.161	6.343	6.082	6.161	13,423,711	-0.26(-4.06%)
May 13, 2010	6.496	6.540	6.389	6.422	11,453,175	-0.04(-0.68%)
May 12, 2010	6.485	6.491	6.389	6.466	12,806,664	+0.05(+0.74%)
May 11, 2010	6.436	6.488	6.416	6.419	23,515,702	-0.25(-3.79%)
May 10, 2010	6.543	6.675	6.518	6.672	21,590,222	+0.64(+10.61%)
May 07, 2010	6.038	6.161	5.820	6.032	20,755,574	-0.01(-0.21%)
May 06, 2010	6.268	6.285	5.798	6.045	5,087	-0.33(-5.16%)
May 05, 2010	6.321	6.392	6.276	6.373	25,372,814	+0.18(+2.92%)
May 04, 2010	6.458	6.472	6.149	6.193	23,354,698	-0.47(-7.06%)