US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	33.80	34.07	32.74	32.80	32,577,408	-1.05(-3.11%)
Apr 29, 2010	32.95	33.90	32.89	33.86	32,637,770	+1.34(+4.13%)
Apr 28, 2010	32.72	32.78	32.35	32.51	24,518,858	+0.11(+0.34%)
Apr 27, 2010	33.20	33.43	32.35	32.40	38,479	-1.06(-3.17%)
Apr 26, 2010	33.36	33.70	33.21	33.46	19,302,976	+0.21(+0.63%)
Apr 23, 2010	32.92	33.29	32.62	33.25	21,267,904	+0.43(+1.30%)
Apr 22, 2010	32.15	32.95	31.96	32.82	30,170,584	+0.47(+1.46%)
Apr 21, 2010	31.74	32.53	31.70	32.35	24,488	+0.59(+1.87%)
Apr 20, 2010	31.47	31.78	31.14	31.76	7,703	+0.49(+1.57%)
Apr 19, 2010	30.92	31.50	30.82	31.27	33,887,256	+0.12(+0.38%)
Apr 16, 2010	31.76	32.02	31.06	31.15	52,446,600	-0.66(-2.08%)
Apr 15, 2010	32.45	32.57	31.79	31.81	31,032,354	-0.81(-2.49%)
Apr 14, 2010	32.89	32.91	32.44	32.62	27,660,230	+0.03(+0.10%)
Apr 13, 2010	31.84	32.69	31.83	32.59	22,354,774	+0.72(+2.27%)
Apr 12, 2010	32.15	32.18	31.83	31.87	12,646,187	-0.21(-0.65%)
Apr 09, 2010	31.69	32.10	31.56	32.08	18,502,122	+0.50(+1.58%)
Apr 08, 2010	31.42	31.66	31.37	31.58	13,851,430	+0.01(+0.04%)
Apr 07, 2010	32.17	32.25	31.42	31.57	24,660,414	-0.69(-2.15%)
Apr 06, 2010	31.55	32.33	31.42	32.26	27,218,324	+0.64(+2.02%)
Apr 05, 2010	31.18	31.65	31.04	31.62	23,629,162	+0.64(+2.08%)