Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	13.09	13.22	12.40	12.88	601,335	-0.09(-0.68%)
Sep 29, 2010	12.72	13.05	12.67	12.97	639,182	+0.30(+2.33%)
Sep 28, 2010	12.62	12.74	12.09	12.67	515,220	+0.12(+0.94%)
Sep 27, 2010	12.51	12.73	12.40	12.55	366,759	+0.10(+0.79%)
Sep 24, 2010	12.08	12.47	12.02	12.46	1,368,971	+0.62(+5.25%)
Sep 23, 2010	12.02	12.41	11.75	11.83	1,236,070	-0.30(-2.44%)
Sep 22, 2010	13.62	13.63	12.01	12.13	1,989,110	-1.87(-13.38%)
Sep 21, 2010	13.67	14.19	13.52	14.00	748,678	+0.36(+2.68%)
Sep 20, 2010	13.43	13.76	13.29	13.64	594,015	+0.22(+1.65%)
Sep 17, 2010	14.17	14.25	13.12	13.42	1,875,632	-0.81(-5.72%)
Sep 15, 2010	14.57	14.58	14.04	14.23	458,930	-0.45(-3.09%)
Sep 14, 2010	14.39	14.84	14.20	14.68	405,828	+0.30(+2.06%)
Sep 13, 2010	14.10	15.05	14.10	14.39	696,750	+0.44(+3.18%)
Sep 10, 2010	13.98	14.10	13.90	13.94	569,147	-0.01(-0.07%)
Sep 09, 2010	14.19	14.22	13.56	13.95	604,834	-0.03(-0.21%)
Sep 08, 2010	14.78	14.82	13.60	13.98	1,300,876	-0.79(-5.34%)
Sep 07, 2010	15.34	15.35	14.70	14.77	887,397	-0.72(-4.65%)
Sep 03, 2010	15.24	15.88	15.20	15.49	750,389	+0.40(+2.68%)
Sep 02, 2010	14.31	15.18	14.22	15.09	633,048	+0.78(+5.44%)