Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	23.71	24.07	23.59	23.72	55,847	-0.18(-0.74%)
Sep 29, 2010	23.99	24.12	23.81	23.89	3,870,031	-0.29(-1.18%)
Sep 28, 2010	24.12	24.21	23.88	24.18	301	+0.15(+0.61%)
Sep 27, 2010	24.04	24.14	23.91	24.03	2,286,991	-0.01(-0.03%)
Sep 24, 2010	23.94	24.13	23.82	24.04	5,530,024	+0.05(+0.19%)
Sep 23, 2010	24.17	24.18	23.97	23.99	2,591,323	-0.24(-0.99%)
Sep 22, 2010	24.14	24.41	24.13	24.23	3,530,222	+0.17(+0.69%)
Sep 21, 2010	24.16	24.17	23.96	24.07	2,845,500	-0.15(-0.60%)
Sep 20, 2010	24.09	24.22	23.96	24.21	3,359,922	+0.13(+0.55%)
Sep 17, 2010	24.08	24.27	24.00	24.08	4,858,577	+0.10(+0.41%)
Sep 15, 2010	23.67	23.99	23.61	23.98	3,498,773	+0.31(+1.32%)
Sep 14, 2010	23.43	23.71	23.43	23.67	5,359,022	-0.25(-1.05%)
Sep 13, 2010	23.98	23.99	23.79	23.92	2,364,837	+0.05(+0.19%)
Sep 10, 2010	23.87	23.89	23.76	23.87	4,244,477	+0.01(+0.06%)
Sep 09, 2010	23.97	24.02	23.84	23.86	301	+0.03(+0.11%)
Sep 08, 2010	23.79	23.91	23.72	23.83	5,588,198	+0.02(+0.08%)
Sep 07, 2010	23.63	23.84	23.56	23.81	295	-0.21(-0.86%)
Sep 03, 2010	23.90	24.32	23.76	24.02	7,927,618	-0.74(-2.97%)
Sep 02, 2010	24.58	24.76	24.53	24.76	553	+0.23(+0.95%)