Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	47.83	48.66	47.57	47.97	2,900	-0.56(-1.15%)
Aug 30, 2010	47.66	49.60	47.61	48.53	1,998,999	+0.79(+1.65%)
Aug 27, 2010	47.79	47.96	46.11	47.74	696,535	+0.99(+2.12%)
Aug 26, 2010	47.33	47.68	46.50	46.75	1,080,112	-0.23(-0.49%)
Aug 25, 2010	47.73	47.82	46.15	46.98	2,774,490	-1.23(-2.55%)
Aug 24, 2010	48.50	49.05	47.67	48.21	178	-1.21(-2.45%)
Aug 23, 2010	49.78	50.13	49.34	49.42	1,050,158	-0.09(-0.18%)
Aug 20, 2010	50.56	50.61	48.98	49.51	1,837,827	-1.41(-2.77%)
Aug 19, 2010	51.43	51.70	50.51	50.92	178	-0.91(-1.76%)
Aug 18, 2010	52.35	52.44	51.35	51.83	100	-0.54(-1.03%)
Aug 17, 2010	51.18	52.94	50.93	52.37	1,644,559	+2.03(+4.03%)
Aug 16, 2010	50.15	50.49	49.70	50.34	1,925,468	-0.26(-0.51%)
Aug 13, 2010	50.60	52.26	50.56	50.60	1,613,546	-0.75(-1.46%)
Aug 12, 2010	51.34	52.14	51.04	51.35	1,958,789	-1.37(-2.60%)
Aug 11, 2010	54.04	54.47	52.25	52.72	142	-2.62(-4.73%)
Aug 10, 2010	54.72	55.58	54.45	55.34	1,326,517	-0.31(-0.56%)
Aug 09, 2010	55.84	55.88	54.24	55.65	1,625,843	+1.43(+2.64%)
Aug 06, 2010	54.22	54.83	53.01	54.22	1,283,044	-0.59(-1.08%)
Aug 05, 2010	54.33	55.36	54.27	54.81	891,680	-0.02(-0.04%)
Aug 04, 2010	54.87	55.43	54.19	54.83	1,142,523	+0.41(+0.75%)
Aug 03, 2010	54.70	55.45	54.30	54.42	1,557,990	-0.57(-1.04%)