Cedar Fair LP (NY: FUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	6.141	6.306	6.047	6.306	169,354	+0.17(+2.69%)
Aug 30, 2010	6.245	6.300	6.141	6.141	129,507	-0.15(-2.45%)
Aug 27, 2010	6.295	6.410	6.146	6.295	209,603	+0.09(+1.42%)
Aug 26, 2010	6.361	6.372	6.080	6.207	126,736	-0.10(-1.66%)
Aug 25, 2010	6.262	6.322	6.152	6.311	195,384	+0.00(+0.00%)
Aug 24, 2010	6.377	6.510	6.245	6.311	210,523	-0.15(-2.38%)
Aug 23, 2010	6.603	6.658	6.421	6.465	210,123	-0.14(-2.08%)
Aug 20, 2010	6.669	6.697	6.438	6.603	203,493	-0.11(-1.64%)
Aug 19, 2010	6.796	6.873	6.669	6.713	113,767	-0.14(-2.09%)
Aug 18, 2010	6.878	6.972	6.779	6.856	82,983	+0.00(+0.00%)
Aug 17, 2010	6.796	7.032	6.746	6.856	276,372	+0.08(+1.14%)
Aug 16, 2010	6.818	6.917	6.625	6.779	144,664	-0.08(-1.12%)
Aug 13, 2010	6.856	7.027	6.785	6.856	173,267	-0.10(-1.42%)
Aug 12, 2010	6.823	7.098	6.730	6.955	238,835	+0.02(+0.24%)
Aug 11, 2010	6.955	6.988	6.796	6.939	178,376	-0.13(-1.79%)
Aug 10, 2010	6.988	7.142	6.856	7.065	173,389	-0.03(-0.47%)
Aug 09, 2010	7.159	7.175	7.043	7.098	152,991	-0.07(-0.92%)
Aug 06, 2010	7.164	7.318	6.939	7.164	215,524	-0.03(-0.38%)
Aug 05, 2010	7.307	7.340	6.950	7.192	285,921	-0.17(-2.24%)
Aug 04, 2010	7.445	7.549	7.351	7.357	152,406	-0.13(-1.76%)
Aug 03, 2010	7.621	7.676	7.401	7.489	193,523	-0.07(-0.87%)