Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	30.27	30.56	29.98	30.18	9,423	-0.29(-0.95%)
Aug 30, 2010	30.54	30.92	30.33	30.47	1,585,152	-0.12(-0.40%)
Aug 27, 2010	30.59	30.63	29.85	30.59	2,164,955	+0.54(+1.81%)
Aug 26, 2010	30.08	30.97	29.87	30.04	1,904,329	-0.07(-0.25%)
Aug 25, 2010	29.86	30.25	29.57	30.12	1,906,128	+0.22(+0.75%)
Aug 24, 2010	30.68	30.88	29.89	29.90	322	-1.26(-4.05%)
Aug 23, 2010	31.40	31.55	31.07	31.16	477,895	-0.23(-0.74%)
Aug 20, 2010	31.56	31.61	31.12	31.39	1,460,037	-0.15(-0.47%)
Aug 19, 2010	32.08	32.08	31.47	31.54	322	-0.54(-1.70%)
Aug 18, 2010	31.06	32.21	30.98	32.08	2,505,354	+1.06(+3.40%)
Aug 17, 2010	31.21	31.43	30.94	31.03	1,398	+0.00(+0.00%)
Aug 16, 2010	30.49	31.10	30.49	31.03	2,035,768	+0.24(+0.78%)
Aug 13, 2010	30.79	31.06	30.53	30.79	862,103	-0.16(-0.51%)
Aug 12, 2010	29.81	30.99	29.79	30.94	4,165,286	+0.79(+2.63%)
Aug 11, 2010	29.90	30.47	29.77	30.15	742	-0.44(-1.43%)
Aug 10, 2010	30.64	30.79	30.42	30.59	1,368,947	-0.27(-0.88%)
Aug 09, 2010	31.10	31.10	30.63	30.86	792,033	+0.02(+0.05%)
Aug 06, 2010	30.85	30.91	30.38	30.85	773,315	+0.02(+0.08%)
Aug 05, 2010	30.87	31.06	30.69	30.82	1,110,232	-0.07(-0.24%)
Aug 04, 2010	30.24	30.96	30.24	30.89	1,943,997	+0.64(+2.10%)
Aug 03, 2010	30.58	30.79	30.24	30.26	4,662	-0.54(-1.74%)