Aci Worldwide Inc (NQ: ACIW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	6.340	6.483	6.270	6.467	571,842	+0.02(+0.36%)
Jul 29, 2010	6.137	6.453	6.137	6.443	678,069	+0.34(+5.57%)
Jul 28, 2010	6.350	6.387	6.090	6.103	452,676	-0.28(-4.39%)
Jul 27, 2010	6.420	6.447	6.330	6.383	452,109	-0.03(-0.42%)
Jul 26, 2010	6.357	6.413	6.310	6.410	409,875	+0.08(+1.32%)
Jul 23, 2010	6.200	6.333	6.177	6.327	361,263	+0.09(+1.44%)
Jul 22, 2010	6.153	6.267	6.153	6.237	804,885	+0.13(+2.18%)
Jul 21, 2010	6.310	6.313	6.097	6.103	322,698	-0.16(-2.55%)
Jul 20, 2010	6.100	6.267	6.030	6.263	468,273	+0.12(+1.95%)
Jul 19, 2010	6.143	6.207	6.107	6.143	409,713	+0.00(+0.00%)
Jul 16, 2010	6.280	6.347	6.130	6.143	669,783	-0.19(-2.95%)
Jul 15, 2010	6.437	6.450	6.280	6.330	794,280	-0.08(-1.25%)
Jul 14, 2010	6.610	6.630	6.367	6.410	595,272	-0.23(-3.51%)
Jul 13, 2010	6.437	6.667	6.373	6.643	540,414	+0.25(+3.96%)
Jul 12, 2010	6.447	6.513	6.297	6.390	447,861	-0.09(-1.39%)
Jul 09, 2010	6.557	6.557	6.383	6.480	443,670	-0.09(-1.37%)
Jul 08, 2010	6.570	6.647	6.440	6.570	598,782	+0.07(+1.08%)
Jul 07, 2010	6.407	6.507	6.363	6.500	465,336	+0.11(+1.77%)
Jul 06, 2010	6.540	6.623	6.340	6.387	580,491	-0.09(-1.39%)
Jul 02, 2010	6.720	6.733	6.467	6.477	282,723	-0.19(-2.80%)