Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	1.756	1.801	1.756	1.801	4,524,370	+0.02(+1.18%)
Jul 29, 2010	1.775	1.790	1.743	1.780	4,933,050	+0.01(+0.45%)
Jul 28, 2010	1.785	1.794	1.760	1.772	3,701,310	-0.02(-1.23%)
Jul 27, 2010	1.800	1.809	1.781	1.794	8,163,070	-0.01(-0.77%)
Jul 26, 2010	1.781	1.817	1.778	1.808	14,356,320	+0.03(+1.52%)
Jul 23, 2010	1.720	1.785	1.668	1.781	25,067,090	+0.05(+2.83%)
Jul 22, 2010	1.624	1.735	1.616	1.732	15,780,630	+0.13(+8.25%)
Jul 21, 2010	1.620	1.649	1.571	1.600	4,564,250	-0.01(-0.74%)
Jul 20, 2010	1.594	1.633	1.567	1.612	4,964,260	-0.00(-0.12%)
Jul 19, 2010	1.628	1.642	1.570	1.614	5,202,320	-0.01(-0.86%)
Jul 16, 2010	1.647	1.657	1.615	1.628	3,792,720	-0.03(-1.93%)
Jul 15, 2010	1.679	1.689	1.641	1.660	2,655,790	-0.03(-1.48%)
Jul 14, 2010	1.682	1.699	1.661	1.685	2,991,050	+0.00(+0.00%)
Jul 13, 2010	1.680	1.711	1.472	1.685	5,180,670	+0.02(+1.14%)
Jul 12, 2010	1.687	1.699	1.641	1.666	4,527,430	-0.03(-1.83%)
Jul 09, 2010	1.696	1.715	1.665	1.697	4,739,340	-0.00(-0.24%)
Jul 08, 2010	1.681	1.701	1.641	1.701	5,437,230	+0.03(+1.84%)
Jul 07, 2010	1.630	1.673	1.609	1.670	3,434,360	+0.04(+2.66%)
Jul 06, 2010	1.631	1.692	1.615	1.627	4,204,220	+0.01(+0.49%)
Jul 02, 2010	1.634	1.667	1.598	1.619	2,275,850	-0.01(-0.43%)