Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	52.71	52.72	52.51	52.71	331,092	+0.26(+0.50%)
Jul 29, 2010	52.41	52.54	52.29	52.45	389,893	+0.11(+0.22%)
Jul 28, 2010	52.22	52.38	52.08	52.33	286,004	+0.18(+0.35%)
Jul 27, 2010	52.16	52.20	52.08	52.15	241,155	-0.04(-0.07%)
Jul 26, 2010	52.18	52.25	52.02	52.19	216,499	+0.01(+0.01%)
Jul 23, 2010	52.38	52.38	52.17	52.18	211,858	-0.14(-0.27%)
Jul 22, 2010	52.46	52.46	52.27	52.33	232,787	-0.17(-0.33%)
Jul 21, 2010	52.28	52.51	52.25	52.50	291,101	+0.25(+0.49%)
Jul 20, 2010	52.30	52.38	52.22	52.25	240,449	+0.05(+0.10%)
Jul 19, 2010	52.32	52.32	52.15	52.20	368,731	-0.04(-0.08%)
Jul 16, 2010	52.24	52.30	52.05	52.24	249,297	+0.19(+0.36%)
Jul 15, 2010	51.89	52.11	51.89	52.05	265,821	+0.19(+0.36%)
Jul 14, 2010	51.72	51.90	51.67	51.87	305,077	+0.27(+0.52%)
Jul 13, 2010	51.66	51.72	51.57	51.60	464,253	-0.15(-0.29%)
Jul 12, 2010	51.76	51.86	51.72	51.75	441,515	+0.04(+0.08%)
Jul 09, 2010	51.71	51.79	51.64	51.71	244,617	-0.06(-0.11%)
Jul 08, 2010	51.69	51.81	51.54	51.76	410,076	-0.07(-0.13%)
Jul 07, 2010	52.03	52.03	51.80	51.83	262,797	-0.06(-0.11%)
Jul 06, 2010	51.87	51.97	51.70	51.89	398,147	+0.12(+0.23%)
Jul 02, 2010	51.76	51.87	51.68	51.76	520,351	-0.07(-0.14%)