Amicus Therapeutics (NQ: FOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	2.050	2.240	2.050	2.240	58,563	+0.19(+9.27%)
Jun 29, 2010	2.260	2.320	1.980	2.050	102,923	-0.48(-18.97%)
Jun 25, 2010	2.590	2.820	2.493	2.530	2,394,659	-0.04(-1.56%)
Jun 24, 2010	2.600	2.660	2.550	2.570	61,970	-0.05(-1.91%)
Jun 23, 2010	2.650	2.730	2.570	2.620	54,732	-0.03(-1.13%)
Jun 22, 2010	2.690	2.780	2.610	2.650	51,357	-0.02(-0.75%)
Jun 21, 2010	2.800	2.800	2.590	2.670	62,702	-0.11(-3.96%)
Jun 18, 2010	2.790	2.910	2.710	2.780	94,448	+0.01(+0.36%)
Jun 17, 2010	2.760	2.830	2.730	2.770	19,677	+0.04(+1.47%)
Jun 16, 2010	2.780	2.930	2.710	2.730	42,063	-0.08(-2.85%)
Jun 15, 2010	2.750	2.930	2.680	2.810	51,078	+0.08(+2.93%)
Jun 14, 2010	2.740	2.930	2.660	2.730	41,555	+0.02(+0.74%)
Jun 11, 2010	2.700	2.760	2.620	2.710	67,474	-0.03(-1.09%)
Jun 10, 2010	2.710	2.780	2.580	2.740	55,755	+0.08(+3.01%)
Jun 09, 2010	2.800	2.835	2.580	2.660	56,977	-0.11(-3.97%)
Jun 08, 2010	2.810	2.900	2.670	2.770	82,538	-0.06(-2.12%)
Jun 07, 2010	2.820	2.880	2.800	2.830	82,547	+0.03(+1.07%)
Jun 04, 2010	2.950	3.040	2.800	2.800	153,773	-0.22(-7.28%)
Jun 03, 2010	3.010	3.160	2.930	3.020	43,921	-0.01(-0.33%)
Jun 02, 2010	2.830	3.080	2.820	3.030	42,950	+0.20(+7.07%)