Cedar Fair LP (NY: FUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	6.760	6.793	6.540	6.777	250,061	+0.04(+0.65%)
Jun 29, 2010	6.612	6.777	6.535	6.733	362,231	-0.06(-0.81%)
Jun 25, 2010	6.788	7.079	6.562	6.788	301,704	+0.13(+1.98%)
Jun 24, 2010	6.689	6.716	6.502	6.656	268,887	-0.09(-1.39%)
Jun 23, 2010	6.606	6.903	6.518	6.749	212,353	+0.15(+2.25%)
Jun 22, 2010	6.601	6.859	6.579	6.601	205,034	-0.01(-0.08%)
Jun 21, 2010	6.931	6.958	6.601	6.606	186,448	-0.32(-4.68%)
Jun 18, 2010	6.931	7.151	6.914	6.931	132,533	-0.13(-1.87%)
Jun 17, 2010	7.019	7.233	6.826	7.063	182,754	+0.03(+0.39%)
Jun 16, 2010	7.107	7.151	6.898	7.035	194,190	-0.18(-2.44%)
Jun 15, 2010	7.030	7.272	7.002	7.211	345,929	+0.24(+3.47%)
Jun 14, 2010	7.261	7.371	6.936	6.969	418,166	-0.29(-3.94%)
Jun 11, 2010	7.096	7.371	6.980	7.255	249,590	+0.09(+1.23%)
Jun 10, 2010	6.826	7.266	6.601	7.167	411,518	+0.40(+5.85%)
Jun 09, 2010	6.623	7.048	6.623	6.771	191,728	+0.18(+2.67%)
Jun 08, 2010	6.667	6.667	6.243	6.595	768,324	-0.04(-0.58%)
Jun 07, 2010	7.068	7.123	6.557	6.634	469,221	-0.47(-6.58%)
Jun 04, 2010	7.101	7.321	6.953	7.101	327,261	+0.24(+3.45%)
Jun 03, 2010	7.013	7.156	6.771	6.865	318,809	-0.08(-1.19%)
Jun 02, 2010	6.969	6.991	6.810	6.947	172,597	-0.01(-0.16%)