Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	13.09	13.42	12.91	13.09	4,153	+0.00(+0.00%)
Jun 29, 2010	12.79	13.16	12.48	13.09	760,386	+0.15(+1.19%)
Jun 25, 2010	12.94	13.18	12.79	12.94	724,702	+0.00(+0.00%)
Jun 24, 2010	12.94	13.87	12.79	12.94	874,817	-0.94(-6.76%)
Jun 23, 2010	14.23	14.34	13.67	13.88	298,103	-0.32(-2.28%)
Jun 22, 2010	14.20	14.85	14.14	14.20	1,001	-0.32(-2.17%)
Jun 21, 2010	15.05	15.25	14.38	14.52	160,768	-0.30(-2.02%)
Jun 18, 2010	14.82	15.17	14.63	14.82	316,155	-0.22(-1.45%)
Jun 17, 2010	15.03	15.49	14.79	15.03	165	-0.36(-2.36%)
Jun 16, 2010	15.24	15.56	15.13	15.40	173,414	-0.02(-0.11%)
Jun 15, 2010	15.41	15.45	14.78	15.41	2,182	+0.60(+4.04%)
Jun 14, 2010	15.07	15.38	14.73	14.82	113,539	+0.02(+0.11%)
Jun 11, 2010	14.46	14.90	14.39	14.80	179,583	+0.15(+1.05%)
Jun 10, 2010	14.65	14.69	13.97	14.65	1,984	+1.01(+7.41%)
Jun 09, 2010	13.80	13.84	13.43	13.63	541,521	+0.02(+0.18%)
Jun 08, 2010	14.28	14.28	13.39	13.61	1,121	-0.56(-3.94%)
Jun 07, 2010	14.87	14.98	14.13	14.17	246,589	-0.63(-4.26%)
Jun 04, 2010	14.80	15.55	14.77	14.80	383,879	-1.04(-6.58%)
Jun 03, 2010	15.84	15.97	15.43	15.84	224,906	+0.29(+1.87%)
Jun 02, 2010	15.55	15.58	15.00	15.55	240,806	+0.60(+4.03%)