Hershey Co (NY: HSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	34.05	34.40	34.05	34.05	2,840,133	-0.36(-1.04%)
May 27, 2010	33.76	34.42	33.73	34.41	2,252,069	+1.01(+3.03%)
May 26, 2010	33.68	33.86	33.37	33.40	1,711,521	-0.12(-0.37%)
May 25, 2010	33.30	33.57	33.01	33.52	1,894,083	-0.44(-1.29%)
May 24, 2010	33.68	34.15	33.54	33.96	2,942,854	+0.08(+0.24%)
May 21, 2010	33.79	33.93	33.17	33.88	4,447,812	+0.18(+0.54%)
May 20, 2010	33.98	34.20	33.69	33.70	415	-0.84(-2.43%)
May 19, 2010	34.51	34.67	34.28	34.53	2,035,101	-0.04(-0.13%)
May 18, 2010	34.93	34.93	34.54	34.58	2,461,410	-0.14(-0.42%)
May 17, 2010	34.21	34.73	34.02	34.72	2,178,658	+0.60(+1.76%)
May 14, 2010	34.12	34.41	33.91	34.12	2,448,903	-0.25(-0.71%)
May 13, 2010	34.61	34.74	34.34	34.37	1,632,791	-0.29(-0.83%)
May 12, 2010	34.56	34.80	34.48	34.66	2,328,823	+0.06(+0.17%)
May 11, 2010	34.65	34.83	34.43	34.60	2,468,938	-0.03(-0.08%)
May 10, 2010	34.45	34.63	34.39	34.63	2,398,984	+1.08(+3.23%)
May 07, 2010	33.24	33.91	33.15	33.54	4,362,552	+0.34(+1.02%)
May 06, 2010	33.52	34.20	32.34	33.20	276	-0.82(-2.42%)
May 05, 2010	34.11	34.12	33.88	34.03	2,644,238	+0.05(+0.15%)
May 04, 2010	34.15	34.22	33.80	33.98	1,685,631	-0.39(-1.14%)