S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	226.61	235.61	225.06	226.61	53,081	-9.00(-3.82%)
May 27, 2010	232.52	236.04	229.95	235.61	17,020	+9.34(+4.13%)
May 26, 2010	227.55	231.15	225.49	226.26	27,032	+1.46(+0.65%)
May 25, 2010	213.92	224.81	213.58	224.81	60,086	+3.69(+1.67%)
May 24, 2010	229.87	229.87	221.12	221.12	18,734	-7.46(-3.26%)
May 21, 2010	211.18	229.69	189.07	228.58	72,509	+6.51(+2.93%)
May 20, 2010	221.98	227.73	220.78	222.07	64,284	-13.28(-5.64%)
May 19, 2010	237.32	240.24	230.72	235.35	73,684	-4.03(-1.68%)
May 18, 2010	244.52	248.55	238.18	239.38	26,909	-3.43(-1.41%)
May 17, 2010	247.35	249.32	237.66	242.81	49,033	-4.11(-1.67%)
May 14, 2010	246.92	251.72	242.63	246.92	24,532	-6.26(-2.47%)
May 13, 2010	255.83	258.47	252.17	253.18	15,505	-3.43(-1.34%)
May 12, 2010	250.86	257.03	250.86	256.61	12,307	+6.00(+2.39%)
May 11, 2010	253.01	255.32	250.26	250.61	24,617	+0.00(+0.00%)
May 10, 2010	247.18	250.94	246.84	250.61	30,425	+12.00(+5.03%)
May 07, 2010	245.63	249.15	236.81	238.61	44,884	-9.17(-3.70%)
May 06, 2010	256.61	260.98	227.21	247.78	70,619	-10.71(-4.14%)
May 05, 2010	260.55	264.32	258.32	258.49	55,790	-5.14(-1.95%)
May 04, 2010	268.95	269.71	262.61	263.63	34,154	-10.03(-3.66%)