NiSource (NY: NI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	4.025	4.099	4.025	4.025	11,101,782	-0.01(-0.24%)
Apr 29, 2010	4.005	4.081	3.998	4.035	12,991,659	+0.04(+1.05%)
Apr 28, 2010	3.978	4.020	3.948	3.993	12,894,584	+0.03(+0.81%)
Apr 27, 2010	4.029	4.040	3.951	3.960	11,162,922	-0.08(-1.99%)
Apr 26, 2010	4.075	4.090	4.038	4.041	7,670,194	-0.03(-0.66%)
Apr 23, 2010	3.987	4.068	3.980	4.068	8,646,387	+0.07(+1.83%)
Apr 22, 2010	3.975	4.004	3.946	3.995	8,204,373	+0.00(+0.00%)
Apr 21, 2010	3.995	4.026	3.990	3.995	49,329	-0.01(-0.30%)
Apr 20, 2010	4.012	4.031	3.987	4.007	10,585,863	+0.02(+0.43%)
Apr 19, 2010	3.960	3.995	3.939	3.990	14,770,257	+0.02(+0.43%)
Apr 16, 2010	3.975	4.007	3.956	3.973	13,827,887	-0.00(-0.06%)
Apr 15, 2010	3.956	3.990	3.953	3.975	5,629,252	-0.00(-0.12%)
Apr 14, 2010	3.960	3.985	3.941	3.980	11,465,635	+0.03(+0.68%)
Apr 13, 2010	3.958	3.970	3.924	3.953	3,573,044	-0.01(-0.25%)
Apr 12, 2010	3.963	3.985	3.958	3.963	3,589,440	+0.01(+0.18%)
Apr 09, 2010	3.953	3.956	3.924	3.956	23,135,720	+0.01(+0.31%)
Apr 08, 2010	3.963	3.965	3.924	3.943	5,880,556	-0.03(-0.80%)
Apr 07, 2010	4.009	4.029	3.936	3.975	8,213,530	-0.03(-0.73%)
Apr 06, 2010	3.948	4.012	3.941	4.004	4,760,343	+0.04(+0.98%)
Apr 05, 2010	3.936	3.975	3.936	3.965	6,945,939	+0.03(+0.80%)