Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	49.82	49.95	49.76	49.92	116,300	+0.19(+0.38%)
Apr 29, 2010	49.67	49.74	49.60	49.73	190,802	+0.06(+0.12%)
Apr 28, 2010	49.75	49.76	49.55	49.67	174,716	-0.15(-0.31%)
Apr 27, 2010	49.63	49.83	49.55	49.82	713,069	+0.38(+0.77%)
Apr 26, 2010	49.52	49.54	49.40	49.44	113,818	+0.00(+0.00%)
Apr 23, 2010	49.46	49.48	49.38	49.44	119,278	-0.06(-0.11%)
Apr 22, 2010	49.71	49.75	49.47	49.49	90,192	-0.15(-0.30%)
Apr 21, 2010	49.56	49.67	49.49	49.64	174,142	+0.17(+0.35%)
Apr 20, 2010	49.49	49.49	49.39	49.47	98,291	-0.04(-0.07%)
Apr 19, 2010	49.60	49.60	49.46	49.51	115,416	-0.14(-0.27%)
Apr 16, 2010	49.45	49.64	49.44	49.64	218,542	+0.24(+0.49%)
Apr 15, 2010	49.33	49.49	49.28	49.40	116,687	+0.10(+0.19%)
Apr 14, 2010	49.33	49.44	49.27	49.31	198,194	-0.06(-0.12%)
Apr 13, 2010	49.35	49.39	49.26	49.36	121,892	+0.12(+0.24%)
Apr 12, 2010	49.29	49.29	49.15	49.25	209,667	+0.06(+0.11%)
Apr 09, 2010	49.09	49.19	49.01	49.19	219,473	+0.07(+0.15%)
Apr 08, 2010	49.21	49.28	49.04	49.12	146,529	+0.01(+0.01%)
Apr 07, 2010	48.87	49.16	48.85	49.11	204,270	+0.21(+0.43%)
Apr 06, 2010	48.86	48.95	48.79	48.90	183,779	+0.10(+0.20%)
Apr 05, 2010	48.92	48.97	48.66	48.81	444,411	-0.33(-0.68%)