Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	1.763	1.790	1.752	1.758	2,121,720	-0.01(-0.45%)
Mar 30, 2010	1.737	1.770	1.726	1.766	2,359,980	+0.03(+1.49%)
Mar 29, 2010	1.704	1.740	1.697	1.740	2,079,850	+0.03(+2.05%)
Mar 26, 2010	1.721	1.732	1.689	1.705	3,374,770	-0.01(-0.87%)
Mar 25, 2010	1.728	1.758	1.717	1.720	1,434,880	-0.00(-0.06%)
Mar 24, 2010	1.730	1.764	1.714	1.721	1,863,050	-0.01(-0.75%)
Mar 23, 2010	1.710	1.740	1.705	1.734	2,565,200	+0.02(+1.23%)
Mar 22, 2010	1.697	1.733	1.695	1.713	5,655,110	+0.00(+0.18%)
Mar 19, 2010	1.718	1.725	1.672	1.710	4,524,000	-0.01(-0.47%)
Mar 18, 2010	1.700	1.755	1.700	1.718	6,275,570	+0.02(+1.42%)
Mar 17, 2010	1.655	1.702	1.644	1.694	4,711,260	+0.05(+2.79%)
Mar 16, 2010	1.633	1.680	1.604	1.648	2,363,050	+0.01(+0.92%)
Mar 15, 2010	1.636	1.688	1.623	1.633	1,643,300	-0.00(-0.06%)
Mar 12, 2010	1.650	1.650	1.620	1.634	1,478,540	-0.00(-0.18%)
Mar 11, 2010	1.659	1.659	1.622	1.637	1,945,900	-0.03(-1.74%)
Mar 10, 2010	1.707	1.713	1.647	1.666	2,836,020	-0.04(-2.06%)
Mar 09, 2010	1.713	1.764	1.701	1.701	3,532,180	-0.02(-1.33%)
Mar 08, 2010	1.710	1.730	1.710	1.724	3,158,990	+0.02(+1.11%)
Mar 05, 2010	1.702	1.739	1.694	1.705	3,856,570	+0.02(+1.07%)
Mar 04, 2010	1.719	1.739	1.670	1.687	2,033,720	-0.02(-1.29%)
Mar 03, 2010	1.750	1.751	1.703	1.709	1,563,650	-0.04(-2.12%)
Mar 02, 2010	1.800	1.825	1.727	1.746	2,791,550	-0.05(-2.95%)