Skechers USA Ord Shs Cl A (NY: SKX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	12.24	12.24	12.01	12.11	2,428,041	-0.17(-1.38%)
Mar 30, 2010	12.33	12.35	11.95	12.28	2,309,577	+0.00(+0.00%)
Mar 29, 2010	12.56	12.57	12.12	12.28	3,783,882	-0.19(-1.52%)
Mar 26, 2010	12.14	12.58	12.11	12.47	3,695,724	+0.39(+3.23%)
Mar 25, 2010	12.03	12.42	11.90	12.08	3,791,217	+0.27(+2.26%)
Mar 24, 2010	11.85	11.98	11.75	11.81	2,485,338	-0.04(-0.37%)
Mar 23, 2010	11.43	11.91	11.34	11.85	4,713,792	+0.54(+4.77%)
Mar 22, 2010	10.92	11.32	10.69	11.31	2,041,236	+0.31(+2.82%)
Mar 19, 2010	11.35	11.35	11.00	11.00	2,396,685	-0.35(-3.08%)
Mar 18, 2010	11.36	11.50	11.22	11.35	2,137,635	+0.04(+0.38%)
Mar 17, 2010	11.31	11.42	11.23	11.31	1,588,608	+0.04(+0.35%)
Mar 16, 2010	11.22	11.40	11.14	11.27	1,781,991	+0.07(+0.65%)
Mar 15, 2010	11.03	11.22	11.03	11.20	1,603,989	+0.13(+1.21%)
Mar 12, 2010	11.30	11.33	10.92	11.06	3,151,050	-0.17(-1.48%)
Mar 11, 2010	11.07	11.25	10.92	11.23	2,736,735	+0.15(+1.35%)
Mar 10, 2010	10.91	11.17	10.86	11.08	3,560,814	+0.26(+2.37%)
Mar 09, 2010	10.49	10.91	10.33	10.82	7,494,225	+0.74(+7.30%)
Mar 08, 2010	10.32	10.39	10.08	10.09	2,188,641	-0.21(-2.01%)
Mar 05, 2010	10.36	10.38	10.22	10.29	1,862,958	+0.01(+0.06%)
Mar 04, 2010	10.29	10.39	10.10	10.29	1,804,932	-0.07(-0.68%)
Mar 03, 2010	10.51	10.55	10.34	10.36	814,287	-0.19(-1.83%)
Mar 02, 2010	10.64	10.66	10.47	10.55	1,444,908	-0.03(-0.32%)