Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	7.970	8.570	7.970	8.340	171,228	+0.37(+4.64%)
Feb 25, 2010	8.030	8.160	7.890	7.970	105,426	-0.22(-2.69%)
Feb 24, 2010	8.210	8.500	8.060	8.190	109,324	-0.02(-0.24%)
Feb 23, 2010	8.270	8.580	8.200	8.210	109,316	-0.02(-0.24%)
Feb 22, 2010	8.240	8.330	8.170	8.230	43,042	+0.05(+0.61%)
Feb 19, 2010	8.240	8.320	8.080	8.180	36,196	-0.07(-0.85%)
Feb 18, 2010	8.220	8.300	8.100	8.250	77,008	-0.01(-0.12%)
Feb 17, 2010	8.060	8.700	8.010	8.260	128,370	+0.31(+3.90%)
Feb 16, 2010	6.370	7.980	6.000	7.950	159,023	+1.03(+14.88%)
Feb 12, 2010	6.800	6.920	6.920	6.920	54,800	+0.07(+1.02%)
Feb 11, 2010	6.620	6.870	6.450	6.850	58,044	+0.18(+2.70%)
Feb 10, 2010	6.770	6.790	6.400	6.670	44,255	-0.17(-2.49%)
Feb 09, 2010	6.700	6.880	6.360	6.840	40,542	+0.26(+3.95%)
Feb 08, 2010	6.510	6.860	6.260	6.580	92,154	+0.07(+1.08%)
Feb 05, 2010	6.650	6.650	6.240	6.510	64,528	-0.13(-1.96%)
Feb 04, 2010	7.180	7.180	6.600	6.640	84,057	-0.61(-8.41%)
Feb 03, 2010	7.270	7.530	7.140	7.250	32,822	-0.05(-0.68%)
Feb 02, 2010	7.180	7.430	6.920	7.300	88,407	+0.11(+1.53%)