US Dollar to Chinese Yuan (FOREX: USD-CNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	6.605	6.609	6.590	6.595	0	-0.01(-0.15%)
Dec 30, 2010		6.605	6.605	6.605	0	-0.02(-0.30%)
Dec 29, 2010		6.625	6.625	6.625	0	-0.00(-0.07%)
Dec 28, 2010		6.630	6.630	6.630	0	-0.01(-0.09%)
Dec 27, 2010		6.636	6.636	6.636	0	-0.01(-0.22%)
Dec 24, 2010		6.650	6.650	6.650	0	+0.00(+0.00%)
Dec 23, 2010		6.650	6.650	6.650	0	-0.01(-0.20%)
Dec 22, 2010		6.663	6.663	6.663	0	+0.00(+0.06%)
Dec 21, 2010		6.659	6.659	6.659	0	-0.02(-0.23%)
Dec 20, 2010		6.675	6.675	6.675	0	+0.01(+0.23%)
Dec 17, 2010	6.660	6.667	6.655	6.660	0	-0.01(-0.13%)
Dec 16, 2010		6.668	6.668	6.668	0	+0.01(+0.14%)
Dec 15, 2010		6.659	6.659	6.659	0	-0.00(-0.03%)
Dec 14, 2010		6.661	6.661	6.661	0	+0.01(+0.09%)
Dec 13, 2010	6.667	6.667	6.649	6.655	0	-0.00(-0.07%)
Dec 10, 2010	6.654	6.660	6.649	6.660	0	-0.01(-0.11%)
Dec 09, 2010		6.667	6.667	6.667	0	+0.00(+0.06%)
Dec 08, 2010		6.662	6.662	6.662	0	+0.01(+0.18%)
Dec 07, 2010		6.651	6.651	6.651	0	-0.02(-0.25%)
Dec 06, 2010		6.668	6.668	6.668	0	+0.00(+0.03%)
Dec 03, 2010	6.657	6.665	6.644	6.665	0	+0.00(+0.00%)
Dec 02, 2010		6.665	6.665	6.665	0	+0.00(+0.02%)