Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

190.90 -0.10 (-0.05%)
Streaming Delayed Price Updated: 10:18 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 23.53 23.55 23.36 23.48 211,254 -0.09(-0.39%)
Dec 30, 2010 23.61 23.61 23.52 23.57 92,484 -0.03(-0.12%)
Dec 29, 2010 23.62 23.65 23.55 23.60 191,407 +0.03(+0.12%)
Dec 28, 2010 23.69 23.71 23.46 23.57 261,451 -0.08(-0.35%)
Dec 27, 2010 23.59 23.69 23.33 23.65 77,084 +0.06(+0.27%)
Dec 23, 2010 23.65 23.65 23.53 23.59 98,862 -0.09(-0.39%)
Dec 22, 2010 23.69 23.69 23.57 23.68 181,027 -0.05(-0.23%)
Dec 21, 2010 23.58 23.73 23.58 23.73 148,896 +0.27(+1.16%)
Dec 20, 2010 23.65 23.65 23.32 23.46 201,859 -0.08(-0.35%)
Dec 17, 2010 23.54 23.66 23.51 23.54 118,871 +0.07(+0.31%)
Dec 16, 2010 23.27 23.50 23.24 23.47 312,620 +0.21(+0.90%)
Dec 15, 2010 23.47 23.56 23.20 23.26 188,778 -0.23(-0.97%)
Dec 14, 2010 23.58 23.62 23.43 23.49 134,371 -0.03(-0.12%)
Dec 13, 2010 23.80 23.80 23.51 23.51 134,980 -0.18(-0.77%)
Dec 10, 2010 23.65 23.71 23.55 23.70 152,049 +0.15(+0.62%)
Dec 09, 2010 23.72 23.72 23.47 23.55 118,306 -0.06(-0.27%)
Dec 08, 2010 23.53 23.62 23.39 23.61 161,547 +0.15(+0.66%)
Dec 07, 2010 23.72 23.79 23.44 23.46 477,296 +0.05(+0.19%)
Dec 06, 2010 23.47 23.48 23.33 23.41 278,830 -0.05(-0.23%)
Dec 03, 2010 23.27 23.51 23.20 23.47 314,802 +0.14(+0.59%)
Dec 02, 2010 23.01 23.36 23.00 23.33 642,430 +0.36(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.