Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	16.59	16.77	16.57	16.72	2,684,632	+0.12(+0.75%)
Dec 30, 2010	16.52	16.75	16.45	16.59	2,914,350	+0.08(+0.49%)
Dec 29, 2010	16.49	16.62	16.40	16.51	2,507,667	+0.11(+0.65%)
Dec 28, 2010	16.55	16.60	16.32	16.40	2,808,491	-0.16(-0.97%)
Dec 27, 2010	16.20	16.70	16.05	16.57	3,545,332	+0.37(+2.26%)
Dec 23, 2010	16.79	16.96	16.10	16.20	6,741,753	-0.70(-4.17%)
Dec 22, 2010	16.57	16.99	16.21	16.90	5,812,824	+0.39(+2.38%)
Dec 21, 2010	16.39	16.54	16.06	16.51	6,771,800	+0.25(+1.53%)
Dec 20, 2010	15.63	16.32	15.58	16.26	5,256,905	+0.82(+5.31%)
Dec 17, 2010	15.30	15.54	15.25	15.44	5,147,769	+0.11(+0.70%)
Dec 16, 2010	15.28	15.40	15.10	15.34	3,981,514	+0.12(+0.76%)
Dec 15, 2010	15.35	15.74	15.21	15.22	5,811,222	-0.16(-1.04%)
Dec 14, 2010	15.84	15.86	15.35	15.38	4,637,986	-0.41(-2.60%)
Dec 13, 2010	15.91	16.00	15.73	15.79	3,715,641	+0.02(+0.11%)
Dec 10, 2010	15.69	15.89	15.42	15.77	4,572,233	+0.13(+0.85%)
Dec 09, 2010	15.82	15.83	15.42	15.64	5,381,269	-0.01(-0.06%)
Dec 08, 2010	15.63	15.93	15.27	15.65	5,728,757	+0.03(+0.17%)
Dec 07, 2010	15.76	15.96	15.59	15.62	6,248,410	+0.10(+0.63%)
Dec 06, 2010	15.32	15.55	15.20	15.52	3,625,558	+0.13(+0.87%)
Dec 03, 2010	15.04	15.42	14.77	15.39	6,542,457	+0.34(+2.25%)
Dec 02, 2010	14.09	15.38	14.09	15.05	14,681,806	+1.01(+7.17%)