Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	38.23	38.87	38.09	38.87	617,114	+0.62(+1.62%)
Dec 30, 2010	38.77	38.78	37.88	38.25	955,687	-0.58(-1.49%)
Dec 29, 2010	37.95	38.95	37.93	38.82	1,237,415	+1.00(+2.64%)
Dec 28, 2010	38.17	38.24	37.61	37.83	1,024,920	-0.32(-0.84%)
Dec 27, 2010	37.53	38.59	37.43	38.15	1,450,653	+0.48(+1.27%)
Dec 23, 2010	37.42	37.83	37.08	37.67	736,343	+0.21(+0.57%)
Dec 22, 2010	36.96	37.55	36.87	37.45	1,946,338	+0.37(+1.00%)
Dec 21, 2010	36.46	37.17	36.34	37.08	2,025,142	+0.75(+2.07%)
Dec 20, 2010	35.82	36.67	35.82	36.33	1,980,154	+0.38(+1.06%)
Dec 17, 2010	35.74	36.29	35.74	35.95	2,364,409	+0.28(+0.79%)
Dec 16, 2010	35.89	36.43	35.64	35.67	1,705,027	-0.12(-0.32%)
Dec 15, 2010	35.88	35.95	35.53	35.79	1,729,716	-0.09(-0.25%)
Dec 14, 2010	35.99	36.05	35.68	35.88	1,178,419	-0.05(-0.14%)
Dec 13, 2010	35.75	36.09	35.53	35.93	1,684,785	+0.24(+0.67%)
Dec 10, 2010	35.68	35.90	35.11	35.69	1,093,750	-0.02(-0.05%)
Dec 09, 2010	35.19	35.82	34.71	35.71	1,891,724	+0.64(+1.81%)
Dec 08, 2010	34.20	35.19	34.08	35.07	1,609,526	+0.95(+2.78%)
Dec 07, 2010	34.64	34.90	34.07	34.12	1,350,199	-0.25(-0.72%)
Dec 06, 2010	34.60	34.60	33.93	34.37	736,107	-0.20(-0.57%)
Dec 03, 2010	34.24	34.67	33.95	34.57	1,542,894	+0.16(+0.48%)
Dec 02, 2010	32.85	34.57	32.84	34.40	3,300,254	+1.60(+4.88%)