AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	7.500	7.591	7.486	7.563	7,264,013	-0.03(-0.46%)
Nov 29, 2010	7.577	7.633	7.486	7.598	8,087,157	-0.05(-0.64%)
Nov 26, 2010	7.591	7.766	7.563	7.647	5,162,690	+0.02(+0.28%)
Nov 24, 2010	7.654	7.626	7.626	7.626	12,519,520	+0.01(+0.09%)
Nov 23, 2010	7.773	7.790	7.605	7.619	8,887,505	-0.27(-3.37%)
Nov 22, 2010	7.843	7.927	7.703	7.885	7,697,744	+0.01(+0.18%)
Nov 19, 2010	8.004	8.018	7.829	7.871	9,661,485	-0.15(-1.92%)
Nov 18, 2010	8.123	8.144	8.018	8.025	9,400,821	-0.03(-0.35%)
Nov 17, 2010	7.990	8.137	7.941	8.053	8,211,764	+0.03(+0.35%)
Nov 16, 2010	8.046	8.074	7.850	8.025	11,592,011	-0.06(-0.78%)
Nov 15, 2010	8.060	8.186	8.060	8.088	7,223,874	+0.07(+0.87%)
Nov 12, 2010	8.137	8.158	7.988	8.018	6,736,455	-0.17(-2.05%)
Nov 11, 2010	8.109	8.207	8.060	8.186	5,433,206	+0.00(+0.00%)
Nov 10, 2010	8.137	8.193	8.053	8.186	6,919,755	+0.01(+0.17%)
Nov 09, 2010	8.235	8.305	8.130	8.172	8,914,111	-0.06(-0.68%)
Nov 08, 2010	8.221	8.249	8.123	8.228	8,611,047	+0.00(+0.00%)
Nov 05, 2010	8.347	8.375	8.193	8.228	6,421,897	-0.13(-1.59%)
Nov 04, 2010	8.368	8.473	8.305	8.361	10,256,133	+0.03(+0.42%)
Nov 03, 2010	8.368	8.417	8.186	8.326	5,211,747	-0.04(-0.50%)
Nov 02, 2010	8.396	8.410	8.319	8.368	6,965,424	+0.09(+1.10%)