Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	5.920	6.076	5.907	6.005	33,948,084	-0.07(-1.18%)
Nov 29, 2010	6.044	6.076	5.979	6.076	30,886,968	-0.14(-2.20%)
Nov 26, 2010	6.194	6.220	6.187	6.213	9,126,624	-0.05(-0.83%)
Nov 24, 2010	6.220	6.265	6.265	6.265	25,778,444	+0.04(+0.63%)
Nov 23, 2010	6.272	6.307	6.220	6.226	64,558,492	-0.27(-4.20%)
Nov 22, 2010	6.447	6.512	6.408	6.499	33,119,544	-0.08(-1.28%)
Nov 19, 2010	6.571	6.584	6.512	6.584	43,621,464	-0.12(-1.84%)
Nov 18, 2010	6.662	6.721	6.571	6.708	55,864,760	+0.10(+1.48%)
Nov 17, 2010	6.551	6.642	6.538	6.610	37,561,288	+0.05(+0.79%)
Nov 16, 2010	6.623	6.636	6.447	6.558	55,736,200	-0.19(-2.80%)
Nov 15, 2010	6.747	6.766	6.695	6.747	13,814,050	+0.06(+0.88%)
Nov 12, 2010	6.799	6.877	6.642	6.688	43,930,668	-0.19(-2.74%)
Nov 11, 2010	6.838	6.890	6.779	6.877	26,171,770	-0.12(-1.67%)
Nov 10, 2010	6.942	7.007	6.851	6.994	30,339,368	+0.05(+0.75%)
Nov 09, 2010	7.039	7.078	6.903	6.942	20,116,324	+0.08(+1.23%)
Nov 08, 2010	6.857	6.942	6.831	6.857	28,901,408	-0.15(-2.14%)
Nov 05, 2010	6.987	7.013	6.916	7.007	24,457,342	+0.02(+0.28%)
Nov 04, 2010	7.065	7.072	6.935	6.987	48,178,140	+0.10(+1.51%)
Nov 03, 2010	6.896	6.903	6.753	6.883	45,539,100	+0.00(+0.00%)
Nov 02, 2010	6.877	6.929	6.844	6.883	29,939,268	+0.08(+1.15%)