Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.825	8.879	8.825	8.867	9,757	+0.04(+0.47%)
Oct 28, 2010	8.855	8.861	8.825	8.825	13,986	-0.02(-0.20%)
Oct 27, 2010	8.873	8.890	8.843	8.843	35,433	-0.03(-0.33%)
Oct 25, 2010	8.807	8.920	8.778	8.873	108,968	+0.09(+1.08%)
Oct 22, 2010	8.784	8.822	8.772	8.778	37,704	-0.01(-0.07%)
Oct 21, 2010	8.748	8.807	8.742	8.784	29,115	+0.05(+0.61%)
Oct 20, 2010	8.766	8.766	8.659	8.730	133,833	-0.05(-0.54%)
Oct 19, 2010	8.861	8.873	8.754	8.778	78,548	-0.10(-1.14%)
Oct 18, 2010	8.896	8.932	8.843	8.879	91,849	-0.03(-0.33%)
Oct 15, 2010	8.944	8.967	8.890	8.908	76,475	-0.04(-0.40%)
Oct 14, 2010	9.015	9.015	8.902	8.944	52,727	-0.05(-0.59%)
Oct 13, 2010	8.985	9.039	8.962	8.997	74,813	-0.08(-0.91%)
Oct 12, 2010	9.134	9.145	9.068	9.080	45,925	-0.01(-0.13%)
Oct 11, 2010	8.997	9.122	8.997	9.092	12,015	+0.05(+0.52%)
Oct 08, 2010	9.045	9.104	9.033	9.045	25,881	-0.02(-0.20%)
Oct 07, 2010	9.062	9.080	9.056	9.062	15,700	-0.02(-0.20%)
Oct 06, 2010	9.045	9.104	9.033	9.080	33,571	+0.02(+0.26%)
Oct 05, 2010	9.163	9.163	9.056	9.056	31,492	-0.08(-0.91%)
Oct 04, 2010	9.193	9.193	9.139	9.139	13,512	+0.00(+0.00%)