Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.639	8.639	8.379	8.418	2,800	+0.10(+1.16%)
Oct 28, 2010	8.842	8.842	8.312	8.321	4,090	+0.08(+0.99%)
Oct 27, 2010	8.196	8.244	8.032	8.239	3,932	+0.07(+0.89%)
Oct 25, 2010	8.167	8.263	8.167	8.167	414	-0.13(-1.51%)
Oct 22, 2010	7.993	8.389	7.993	8.292	9,115	+0.30(+3.74%)
Oct 21, 2010	8.263	8.880	7.993	7.993	7,962	-0.27(-3.27%)
Oct 19, 2010	8.263	8.263	8.263	8.263	207	+0.04(+0.47%)
Oct 18, 2010	8.225	8.437	7.868	8.225	9,822	+0.06(+0.71%)
Oct 15, 2010	8.167	8.167	8.167	8.167	207	+0.00(+0.00%)
Oct 14, 2010	8.273	8.273	8.051	8.167	2,074	-0.03(-0.35%)
Oct 12, 2010	8.254	8.196	8.196	8.196	1,348	+0.02(+0.24%)
Oct 11, 2010	8.104	8.234	8.104	8.177	3,481	-0.07(-0.82%)
Oct 08, 2010	8.196	8.244	8.196	8.244	1,866	-0.16(-1.95%)
Oct 07, 2010	8.234	8.437	7.907	8.408	2,673	+0.30(+3.69%)
Oct 06, 2010	8.302	8.302	8.109	8.109	933	-0.14(-1.75%)
Oct 05, 2010	8.196	8.254	8.196	8.254	3,578	+0.21(+2.64%)
Oct 04, 2010	8.196	8.196	8.042	8.042	414	-0.04(-0.54%)