Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	35.96	36.42	35.96	36.30	3,194,827	+0.35(+0.96%)
Oct 28, 2010	36.69	37.36	35.57	35.95	8,569,487	-1.31(-3.51%)
Oct 27, 2010	37.16	37.31	36.89	37.26	2,421,085	+0.13(+0.34%)
Oct 25, 2010	37.76	37.76	37.10	37.13	2,813,994	-0.36(-0.97%)
Oct 22, 2010	37.68	37.68	37.28	37.49	2,047,101	-0.18(-0.48%)
Oct 21, 2010	37.33	37.72	37.20	37.68	4,156,432	+0.46(+1.25%)
Oct 20, 2010	36.81	37.36	36.77	37.21	3,669,399	+0.55(+1.50%)
Oct 19, 2010	36.98	36.98	36.37	36.66	5,243,333	-0.62(-1.67%)
Oct 18, 2010	35.97	37.35	35.97	37.28	5,602,098	+1.28(+3.54%)
Oct 15, 2010	36.07	36.15	35.62	36.01	6,248,182	+0.15(+0.42%)
Oct 14, 2010	36.15	36.23	35.51	35.86	2,677,645	-0.28(-0.78%)
Oct 13, 2010	36.07	36.27	35.93	36.14	2,995,816	+0.20(+0.55%)
Oct 12, 2010	35.86	36.12	35.47	35.94	3,523,602	+0.10(+0.29%)
Oct 11, 2010	35.88	35.91	35.50	35.84	2,742,885	+0.08(+0.22%)
Oct 08, 2010	35.76	35.99	35.44	35.76	3,139,865	-0.24(-0.68%)
Oct 07, 2010	36.23	36.23	35.71	36.01	3,193,291	-0.17(-0.48%)
Oct 06, 2010	35.90	36.23	35.84	36.18	4,118,276	+0.28(+0.77%)
Oct 05, 2010	35.22	36.05	35.17	35.90	4,370,111	+0.89(+2.54%)
Oct 04, 2010	35.15	35.40	34.95	35.01	3,145,450	-0.13(-0.36%)