Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	17.74	17.75	17.33	17.35	9,329,759	-0.37(-2.07%)
Jan 28, 2010	17.56	17.99	17.45	17.72	11,147,617	-0.32(-1.79%)
Jan 27, 2010	17.95	18.07	17.73	18.04	6,061,418	+0.03(+0.18%)
Jan 26, 2010	18.10	18.16	17.93	18.01	5,640,113	-0.11(-0.62%)
Jan 25, 2010	18.06	18.22	17.96	18.12	7,003,365	+0.26(+1.46%)
Jan 22, 2010	18.10	18.15	17.85	17.86	7,814,051	-0.31(-1.69%)
Jan 21, 2010	18.45	18.55	18.16	18.17	6,763,585	-0.31(-1.68%)
Jan 20, 2010	18.55	18.56	18.35	18.48	4,222,665	-0.20(-1.07%)
Jan 19, 2010	18.55	18.72	18.48	18.68	5,990,991	+0.15(+0.79%)
Jan 15, 2010	18.79	18.53	18.53	18.53	19,042,002	-0.24(-1.26%)
Jan 14, 2010	18.68	18.81	18.61	18.77	3,911,031	+0.08(+0.42%)
Jan 13, 2010	18.65	18.78	18.58	18.69	5,177,985	+0.05(+0.25%)
Jan 12, 2010	18.77	18.93	18.59	18.64	7,925,437	-0.26(-1.39%)
Jan 11, 2010	18.86	18.97	18.72	18.91	7,325,592	+0.21(+1.13%)
Jan 08, 2010	18.34	18.72	18.20	18.70	9,257,238	+0.26(+1.40%)
Jan 07, 2010	18.30	18.48	18.29	18.44	6,841,583	+0.15(+0.82%)
Jan 06, 2010	18.18	18.31	18.04	18.29	7,732,858	+0.03(+0.19%)
Jan 05, 2010	18.24	18.26	18.07	18.25	7,018,112	-0.02(-0.12%)