Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	30.18	30.30	29.34	29.47	10,701,101	+0.10(+0.33%)
Jan 28, 2010	29.19	29.77	28.59	29.38	13,074,585	+0.15(+0.52%)
Jan 27, 2010	28.23	29.47	27.71	29.22	14,317,536	+1.07(+3.81%)
Jan 26, 2010	28.75	29.34	28.11	28.15	16,884,948	-0.72(-2.49%)
Jan 25, 2010	30.64	30.66	28.50	28.87	21,926,016	-1.14(-3.78%)
Jan 22, 2010	32.61	32.69	29.83	30.01	27,543,186	-4.13(-12.11%)
Jan 21, 2010	34.27	34.81	33.14	34.14	14,728,292	-0.26(-0.74%)
Jan 20, 2010	34.15	34.86	33.84	34.40	9,105,134	+0.01(+0.02%)
Jan 19, 2010	32.76	34.45	32.63	34.39	9,717,009	+1.50(+4.57%)
Jan 15, 2010	33.04	32.89	32.89	32.89	9,032,741	-0.43(-1.30%)
Jan 14, 2010	33.43	33.66	33.01	33.32	5,381,137	-0.36(-1.07%)
Jan 13, 2010	33.20	33.77	32.56	33.68	7,601,139	+0.21(+0.62%)
Jan 12, 2010	33.17	33.74	33.04	33.47	8,119,095	+0.13(+0.38%)
Jan 11, 2010	34.23	34.37	33.33	33.34	6,627,317	-0.61(-1.79%)
Jan 08, 2010	33.93	34.53	33.59	33.95	8,667,293	-0.30(-0.86%)
Jan 07, 2010	32.53	34.47	32.45	34.25	9,862,073	+1.62(+4.95%)
Jan 06, 2010	32.26	32.76	32.14	32.63	7,277,466	+0.18(+0.54%)
Jan 05, 2010	31.69	32.49	31.68	32.45	10,041,987	+1.23(+3.94%)