Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	8.380	8.610	8.340	8.340	405,441	+0.02(+0.24%)
Jan 28, 2010	8.560	8.610	8.300	8.320	571,835	-0.20(-2.35%)
Jan 27, 2010	8.300	8.610	8.290	8.520	488,749	+0.16(+1.91%)
Jan 26, 2010	8.450	8.690	8.330	8.360	920,246	-0.12(-1.42%)
Jan 25, 2010	8.850	8.920	8.450	8.480	737,101	-0.31(-3.53%)
Jan 22, 2010	8.750	9.030	8.680	8.790	1,564,369	+0.01(+0.11%)
Jan 21, 2010	8.710	8.900	8.630	8.780	1,412,773	+0.11(+1.27%)
Jan 20, 2010	8.660	8.750	8.390	8.670	592,797	-0.11(-1.25%)
Jan 19, 2010	8.620	8.795	8.490	8.780	547,947	+0.20(+2.33%)
Jan 15, 2010	8.760	8.580	8.580	8.580	632,000	-0.16(-1.83%)
Jan 14, 2010	8.720	8.860	8.562	8.740	480,476	+0.07(+0.81%)
Jan 13, 2010	8.500	8.690	8.430	8.670	382,448	+0.22(+2.60%)
Jan 12, 2010	8.610	8.685	8.370	8.450	599,651	-0.20(-2.31%)
Jan 11, 2010	8.690	8.700	8.530	8.650	563,475	-0.02(-0.23%)
Jan 08, 2010	8.720	8.780	8.570	8.670	468,466	-0.10(-1.14%)
Jan 07, 2010	8.240	8.780	8.080	8.770	1,155,688	+0.48(+5.79%)
Jan 06, 2010	8.170	8.450	8.150	8.290	1,070,398	+0.08(+0.97%)
Jan 05, 2010	7.920	8.340	7.850	8.210	1,088,411	+0.30(+3.79%)