Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	40.79	40.79	40.24	40.38	4,723,509	-0.21(-0.51%)
Jan 28, 2010	41.13	41.28	39.83	40.58	6,660,373	-0.59(-1.42%)
Jan 27, 2010	41.22	41.30	40.55	41.17	4,152,666	-0.01(-0.02%)
Jan 26, 2010	40.97	41.54	40.79	41.18	3,345,865	+0.20(+0.49%)
Jan 25, 2010	41.10	41.35	40.72	40.98	2,154,234	+0.15(+0.38%)
Jan 22, 2010	41.18	41.58	40.78	40.82	2,436,873	-0.49(-1.17%)
Jan 21, 2010	41.93	42.26	41.15	41.31	3,982,273	-0.65(-1.54%)
Jan 20, 2010	41.83	41.99	41.38	41.95	3,742,244	-0.18(-0.42%)
Jan 19, 2010	41.47	42.14	40.93	42.13	3,672,498	+0.56(+1.35%)
Jan 15, 2010	41.72	41.57	41.57	41.57	3,450,988	-0.32(-0.75%)
Jan 14, 2010	41.43	41.91	41.22	41.89	3,695,662	+0.50(+1.21%)
Jan 13, 2010	40.90	41.50	40.76	41.39	2,690,834	+0.57(+1.40%)
Jan 12, 2010	40.61	40.82	40.24	40.82	3,279,395	+0.00(+0.00%)
Jan 11, 2010	40.43	40.84	40.38	40.82	3,138,882	+0.42(+1.05%)
Jan 08, 2010	39.38	40.41	39.38	40.39	3,248,846	+0.85(+2.14%)
Jan 07, 2010	39.11	39.75	38.91	39.54	5,520,498	+0.48(+1.22%)
Jan 06, 2010	39.56	39.74	38.96	39.07	4,789,121	-0.55(-1.40%)
Jan 05, 2010	40.21	40.27	39.44	39.62	4,832,340	-0.59(-1.46%)