Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	11.86	12.14	11.68	11.86	563,927	-0.09(-0.78%)
Sep 29, 2010	12.05	12.15	11.85	11.95	573,251	-0.17(-1.40%)
Sep 28, 2010	12.12	12.48	11.98	12.12	11,131	-0.33(-2.65%)
Sep 27, 2010	12.46	12.47	12.16	12.45	463,958	-0.03(-0.24%)
Sep 24, 2010	12.18	12.50	12.02	12.48	657,534	+0.56(+4.70%)
Sep 23, 2010	12.10	12.29	11.85	11.92	2,139	-0.34(-2.77%)
Sep 22, 2010	12.49	12.49	11.94	12.26	795,205	-0.28(-2.23%)
Sep 21, 2010	12.52	12.69	12.42	12.54	792,984	-0.01(-0.08%)
Sep 20, 2010	12.08	12.59	11.86	12.55	761,762	+0.51(+4.24%)
Sep 17, 2010	12.04	12.17	11.72	12.04	1,107,497	-0.19(-1.55%)
Sep 15, 2010	12.09	12.28	12.00	12.23	733,580	+0.09(+0.74%)
Sep 14, 2010	12.03	12.28	11.93	12.14	543,867	+0.08(+0.66%)
Sep 13, 2010	11.90	12.11	11.80	12.06	608,612	+0.34(+2.90%)
Sep 10, 2010	11.56	11.79	11.45	11.72	457,544	+0.20(+1.74%)
Sep 09, 2010	11.65	11.69	11.41	11.52	311,312	+0.07(+0.61%)
Sep 08, 2010	11.29	11.57	11.20	11.45	6,617	+0.20(+1.78%)
Sep 07, 2010	11.67	11.67	11.23	11.25	1,742	-0.47(-4.01%)
Sep 03, 2010	11.53	11.76	11.44	11.72	414,033	+0.39(+3.44%)
Sep 02, 2010	11.10	11.36	11.05	11.33	7,827	+0.27(+2.44%)
Sep 01, 2010	10.72	11.06	10.56	11.06	539,055	+0.55(+5.23%)
Aug 31, 2010	10.51	10.60	10.17	10.51	2,200	+0.14(+1.35%)
Aug 30, 2010	10.57	10.69	10.36	10.37	625,999	-0.40(-3.71%)
Aug 27, 2010	10.77	10.80	10.30	10.77	433,778	+0.29(+2.77%)
Aug 26, 2010	10.88	10.91	10.46	10.48	1,220	-0.23(-2.15%)
Aug 25, 2010	10.08	10.77	10.04	10.71	1,208	+0.50(+4.90%)
Aug 24, 2010	10.32	10.51	10.03	10.21	4,909	-0.22(-2.11%)
Aug 23, 2010	10.74	10.86	10.43	10.43	795,905	-0.16(-1.51%)
Aug 20, 2010	10.70	10.71	10.45	10.59	682,667	-0.17(-1.58%)
Aug 19, 2010	11.25	11.31	10.66	10.76	7,024	-0.54(-4.78%)
Aug 18, 2010	11.39	11.50	11.25	11.30	22,457	-0.08(-0.70%)
Aug 17, 2010	11.47	11.65	11.31	11.38	3,413	+0.10(+0.89%)
Aug 16, 2010	11.09	11.43	11.09	11.28	845,485	+0.05(+0.45%)
Aug 13, 2010	11.23	11.84	11.22	11.23	819,851	-0.58(-4.91%)
Aug 12, 2010	12.00	12.27	11.75	11.81	466,473	-0.52(-4.22%)
Aug 11, 2010	12.90	12.99	12.22	12.33	5,986	-0.87(-6.59%)
Aug 10, 2010	13.58	13.64	13.00	13.20	11,382	-0.62(-4.49%)
Aug 09, 2010	13.46	13.89	13.39	13.82	631,339	+0.47(+3.52%)
Aug 06, 2010	13.35	13.37	12.94	13.35	437,380	+0.07(+0.53%)
Aug 05, 2010	13.01	13.40	13.01	13.28	967,970	+0.13(+0.99%)
Aug 04, 2010	13.01	13.26	12.85	13.15	13,773	+0.26(+2.02%)
Aug 03, 2010	12.77	13.55	12.72	12.89	1,584,881	-0.02(-0.15%)
Aug 02, 2010	12.73	12.99	12.49	12.91	702,176	+0.62(+5.04%)
Jul 30, 2010	12.29	12.52	11.84	12.29	460,102	+0.13(+1.07%)
Jul 29, 2010	12.72	12.80	12.06	12.16	525,817	-0.41(-3.26%)
Jul 28, 2010	12.57	12.81	12.44	12.57	3,860	+0.03(+0.24%)
Jul 27, 2010	12.71	12.90	12.13	12.54	8,761	+0.00(+0.00%)
Jul 26, 2010	11.88	12.55	11.77	12.54	591,951	+0.69(+5.82%)
Jul 23, 2010	11.64	11.91	11.41	11.85	414,934	+0.11(+0.94%)
Jul 22, 2010	11.25	11.93	11.22	11.74	1,900	+0.72(+6.53%)
Jul 21, 2010	11.45	11.52	11.00	11.02	412,468	-0.31(-2.74%)
Jul 20, 2010	10.74	11.38	10.57	11.33	3,608	+0.40(+3.66%)
Jul 19, 2010	10.95	11.10	10.74	10.93	497,930	+0.06(+0.55%)
Jul 16, 2010	10.87	11.56	10.79	10.87	635,048	-0.79(-6.78%)
Jul 15, 2010	11.93	11.93	11.46	11.66	460,554	-0.21(-1.77%)
Jul 14, 2010	11.84	12.09	11.67	11.87	7,688	-0.08(-0.67%)
Jul 13, 2010	11.95	12.25	11.62	11.95	4,791	+0.51(+4.46%)
Jul 12, 2010	11.61	11.80	11.24	11.44	235,644	-0.28(-2.39%)
Jul 09, 2010	11.72	11.72	11.25	11.72	414,569	+0.26(+2.27%)
Jul 08, 2010	11.46	11.89	11.21	11.46	5,076	-0.05(-0.43%)
Jul 07, 2010	10.98	11.54	10.80	11.51	3,957	+0.60(+5.50%)
Jul 06, 2010	10.91	12.21	10.87	10.91	2,667	-0.74(-6.35%)
Jul 02, 2010	11.65	12.28	11.55	11.65	693,498	-0.38(-3.16%)