Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	22.75	23.10	22.68	22.78	431,710	+0.13(+0.57%)
Sep 29, 2010	22.54	22.77	22.29	22.65	239,804	+0.03(+0.14%)
Sep 28, 2010	22.53	22.68	22.10	22.62	158,073	+0.21(+0.95%)
Sep 27, 2010	22.54	22.63	22.25	22.41	180,222	-0.20(-0.87%)
Sep 24, 2010	22.09	22.65	21.83	22.60	261,259	+0.86(+3.97%)
Sep 23, 2010	22.00	22.20	21.73	21.74	234,374	-0.32(-1.46%)
Sep 22, 2010	22.37	22.53	21.96	22.06	180,888	-0.35(-1.56%)
Sep 21, 2010	22.67	22.67	22.33	22.41	237,988	-0.30(-1.33%)
Sep 20, 2010	22.41	22.74	22.32	22.71	210,726	+0.42(+1.86%)
Sep 17, 2010	22.23	22.35	21.85	22.30	382,935	+0.17(+0.76%)
Sep 15, 2010	21.97	22.22	21.93	22.13	209,078	+0.05(+0.21%)
Sep 14, 2010	21.92	22.22	21.73	22.08	240,755	+0.13(+0.61%)
Sep 13, 2010	21.75	22.05	21.75	21.95	225,506	+0.38(+1.74%)
Sep 10, 2010	21.51	21.61	21.44	21.57	127,167	+0.15(+0.71%)
Sep 09, 2010	21.56	21.72	21.32	21.42	95,467	-0.01(-0.04%)
Sep 08, 2010	21.30	21.54	21.27	21.43	144,903	+0.14(+0.64%)
Sep 07, 2010	21.31	21.46	21.11	21.29	224,157	-0.04(-0.20%)
Sep 03, 2010	21.30	21.51	21.21	21.33	163,190	+0.34(+1.61%)
Sep 02, 2010	20.59	21.00	20.39	21.00	273,269	+0.33(+1.61%)
Sep 01, 2010	19.78	20.69	19.64	20.66	432,874	+1.23(+6.34%)
Aug 31, 2010	19.58	19.73	19.23	19.43	503,568	-0.21(-1.08%)
Aug 30, 2010	20.08	20.32	19.63	19.64	190,238	-0.48(-2.38%)
Aug 27, 2010	19.74	20.24	19.51	20.12	208,614	+0.58(+2.99%)
Aug 26, 2010	19.84	19.98	19.52	19.54	257,879	-0.26(-1.33%)
Aug 25, 2010	19.67	19.87	19.42	19.80	178,955	-0.05(-0.24%)
Aug 24, 2010	20.00	20.16	19.60	19.85	225,019	-0.33(-1.63%)
Aug 23, 2010	20.57	20.68	20.18	20.18	132,926	-0.29(-1.42%)
Aug 20, 2010	20.49	20.49	20.20	20.47	126,621	-0.15(-0.74%)
Aug 19, 2010	21.04	21.04	20.45	20.62	191,424	-0.53(-2.52%)
Aug 18, 2010	21.02	21.24	20.79	21.15	198,124	+0.15(+0.69%)
Aug 17, 2010	20.76	21.17	20.76	21.01	170,852	+0.50(+2.43%)
Aug 16, 2010	20.33	20.60	20.29	20.51	215,154	+0.02(+0.08%)
Aug 13, 2010	20.58	20.69	20.45	20.49	194,084	-0.15(-0.70%)
Aug 12, 2010	20.51	20.80	20.34	20.64	320,275	-0.12(-0.59%)
Aug 11, 2010	21.34	21.40	20.67	20.76	257,130	-0.96(-4.41%)
Aug 10, 2010	21.71	21.97	21.49	21.72	166,534	-0.14(-0.65%)
Aug 09, 2010	21.82	21.97	21.69	21.86	196,627	+0.15(+0.67%)
Aug 06, 2010	21.63	21.88	21.42	21.71	210,736	-0.19(-0.88%)
Aug 05, 2010	21.74	22.00	21.74	21.91	106,993	-0.05(-0.21%)
Aug 04, 2010	21.78	22.06	21.74	21.95	175,453	+0.21(+0.97%)
Aug 03, 2010	21.87	22.07	21.66	21.74	257,607	-0.18(-0.82%)
Aug 02, 2010	21.96	22.06	21.66	21.92	409,728	+0.27(+1.25%)
Jul 30, 2010	21.29	21.74	21.29	21.65	326,799	+0.09(+0.40%)
Jul 29, 2010	21.60	21.86	21.37	21.56	333,142	+0.09(+0.40%)
Jul 28, 2010	22.05	22.18	21.39	21.48	407,029	-0.56(-2.53%)
Jul 27, 2010	22.14	22.29	21.86	22.04	539,762	+0.11(+0.52%)
Jul 26, 2010	21.52	21.92	21.18	21.92	581,993	+0.45(+2.12%)
Jul 23, 2010	20.89	21.47	20.64	21.47	293,410	+0.48(+2.28%)
Jul 22, 2010	20.45	21.04	20.45	20.99	292,030	+0.83(+4.12%)
Jul 21, 2010	20.33	20.60	20.09	20.16	210,905	-0.02(-0.10%)
Jul 20, 2010	19.62	20.22	19.57	20.18	265,317	+0.35(+1.74%)
Jul 19, 2010	19.71	20.01	19.47	19.83	242,503	+0.16(+0.84%)
Jul 16, 2010	20.27	20.40	19.62	19.67	223,973	-0.85(-4.13%)
Jul 15, 2010	20.68	20.68	20.12	20.51	186,634	-0.10(-0.49%)
Jul 14, 2010	20.56	20.72	20.36	20.62	334,455	-0.05(-0.23%)
Jul 13, 2010	20.39	20.71	20.27	20.66	338,097	+0.50(+2.49%)
Jul 12, 2010	20.18	20.37	19.94	20.16	500,717	-0.08(-0.41%)
Jul 09, 2010	19.86	20.25	19.78	20.24	302,375	+0.35(+1.73%)
Jul 08, 2010	19.83	20.14	19.70	19.90	403,507	+0.27(+1.40%)
Jul 07, 2010	19.23	19.65	18.92	19.62	680,546	+0.38(+1.96%)
Jul 06, 2010	19.78	19.93	18.99	19.25	571,230	-0.15(-0.79%)
Jul 02, 2010	19.78	19.84	19.33	19.40	273,394	-0.29(-1.49%)