Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	3.488	3.488	3.466	3.488	394,455	+0.01(+0.26%)
Sep 29, 2010	3.457	3.478	3.457	3.478	281,834	+0.01(+0.26%)
Sep 28, 2010	3.439	3.469	3.439	3.469	393,044	+0.02(+0.61%)
Sep 27, 2010	3.424	3.460	3.421	3.448	466,477	+0.03(+0.88%)
Sep 24, 2010	3.442	3.448	3.415	3.418	564,079	-0.03(-0.79%)
Sep 23, 2010	3.427	3.445	3.427	3.445	426,858	+0.00(+0.09%)
Sep 22, 2010	3.445	3.445	3.427	3.442	237,602	-0.01(-0.18%)
Sep 21, 2010	3.448	3.454	3.430	3.448	372,564	+0.00(+0.00%)
Sep 20, 2010	3.436	3.451	3.427	3.448	289,183	+0.01(+0.35%)
Sep 17, 2010	3.436	3.457	3.430	3.436	307,341	-0.01(-0.18%)
Sep 15, 2010	3.466	3.466	3.415	3.442	804,499	-0.03(-0.78%)
Sep 14, 2010	3.448	3.478	3.442	3.469	647,633	+0.01(+0.26%)
Sep 13, 2010	3.472	3.481	3.457	3.460	235,366	+0.00(+0.02%)
Sep 10, 2010	3.463	3.475	3.439	3.460	402,109	+0.01(+0.24%)
Sep 09, 2010	3.484	3.484	3.436	3.451	444,562	+0.01(+0.20%)
Sep 08, 2010	3.406	3.445	3.391	3.445	404,934	+0.05(+1.50%)
Sep 07, 2010	3.388	3.400	3.382	3.394	315,575	+0.00(+0.09%)
Sep 03, 2010	3.412	3.415	3.367	3.391	363,856	-0.02(-0.62%)
Sep 02, 2010	3.376	3.412	3.352	3.412	440,849	+0.03(+0.97%)
Sep 01, 2010	3.373	3.409	3.361	3.379	362,608	+0.02(+0.63%)
Aug 31, 2010	3.370	3.391	3.352	3.358	364,102	-0.02(-0.71%)
Aug 30, 2010	3.358	3.415	3.358	3.382	287,813	-0.00(-0.00%)
Aug 27, 2010	3.382	3.385	3.358	3.382	365,473	+0.02(+0.62%)
Aug 26, 2010	3.394	3.409	3.355	3.361	370,017	-0.03(-0.88%)
Aug 25, 2010	3.433	3.433	3.361	3.391	541,266	-0.04(-1.14%)
Aug 24, 2010	3.418	3.448	3.411	3.430	492,899	-0.00(-0.09%)
Aug 23, 2010	3.424	3.448	3.415	3.433	417,620	+0.02(+0.70%)
Aug 20, 2010	3.391	3.409	3.373	3.409	652,053	+0.02(+0.71%)
Aug 19, 2010	3.433	3.445	3.370	3.385	819,612	-0.04(-1.22%)
Aug 18, 2010	3.466	3.475	3.424	3.427	816,637	-0.04(-1.04%)
Aug 17, 2010	3.469	3.475	3.454	3.463	381,331	+0.01(+0.26%)
Aug 16, 2010	3.454	3.460	3.439	3.454	308,054	+0.00(+0.00%)
Aug 13, 2010	3.454	3.472	3.439	3.454	354,933	+0.00(+0.09%)
Aug 12, 2010	3.448	3.463	3.427	3.451	338,184	-0.01(-0.24%)
Aug 11, 2010	3.459	3.468	3.432	3.459	561,560	-0.02(-0.68%)
Aug 10, 2010	3.489	3.501	3.474	3.483	364,371	+0.00(+0.00%)
Aug 09, 2010	3.474	3.498	3.474	3.483	593,093	+0.01(+0.43%)
Aug 06, 2010	3.468	3.489	3.450	3.468	554,153	+0.00(+0.00%)
Aug 05, 2010	3.352	3.477	3.352	3.468	534,741	+0.01(+0.17%)
Aug 04, 2010	3.456	3.474	3.441	3.462	631,001	+0.01(+0.43%)
Aug 03, 2010	3.420	3.447	3.414	3.447	616,690	+0.03(+0.78%)
Aug 02, 2010	3.441	3.441	3.414	3.420	578,825	+0.00(+0.09%)
Jul 30, 2010	3.417	3.417	3.378	3.417	511,292	+0.01(+0.17%)
Jul 29, 2010	3.376	3.411	3.361	3.411	703,560	+0.03(+0.97%)
Jul 28, 2010	3.373	3.378	3.340	3.378	750,049	+0.01(+0.35%)
Jul 27, 2010	3.378	3.384	3.334	3.367	512,098	+0.01(+0.18%)
Jul 26, 2010	3.328	3.361	3.319	3.361	700,002	+0.03(+0.98%)
Jul 23, 2010	3.289	3.328	3.280	3.328	496,201	+0.04(+1.27%)
Jul 22, 2010	3.289	3.298	3.250	3.286	752,430	+0.01(+0.36%)
Jul 21, 2010	3.274	3.274	3.236	3.274	571,303	+0.01(+0.37%)
Jul 20, 2010	3.236	3.268	3.233	3.262	476,394	+0.02(+0.64%)
Jul 19, 2010	3.242	3.242	3.230	3.242	302,466	+0.01(+0.37%)
Jul 16, 2010	3.230	3.230	3.215	3.230	399,283	+0.01(+0.28%)
Jul 15, 2010	3.221	3.227	3.194	3.221	482,363	+0.00(+0.09%)
Jul 14, 2010	3.221	3.230	3.194	3.218	365,930	-0.01(-0.37%)
Jul 13, 2010	3.239	3.253	3.224	3.230	599,210	+0.01(+0.38%)
Jul 12, 2010	3.199	3.220	3.196	3.217	582,806	+0.02(+0.47%)
Jul 09, 2010	3.202	3.220	3.184	3.202	818,985	-0.02(-0.55%)
Jul 08, 2010	3.202	3.220	3.184	3.220	435,234	+0.01(+0.46%)
Jul 07, 2010	3.190	3.205	3.149	3.205	518,059	+0.03(+0.93%)
Jul 06, 2010	3.170	3.180	3.149	3.176	486,404	+0.02(+0.56%)
Jul 02, 2010	3.158	3.161	3.102	3.158	384,532	+0.01(+0.47%)